52週高値 | 1,740 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,653 | 1,615 | 1,617 | -18 | -1.1 | 236,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,133 | 1,094 | 1,100 | -22 | -2.0 | 233,000 | |
1,089 | 1,122 | 1,083 | 1,122 | +32 | +2.9 | 262,700 | |
1,062 | 1,090 | 1,058 | 1,090 | +31 | +2.9 | 210,000 | |
1,034 | 1,060 | 1,026 | 1,059 | +39 | +3.8 | 221,500 | |
1,051 | 1,051 | 1,019 | 1,020 | -30 | -2.9 | 300,700 | |
1,055 | 1,059 | 1,036 | 1,050 | -22 | -2.1 | 304,000 | |
1,086 | 1,113 | 1,062 | 1,072 | -1 | -0.1 | 580,900 | |
1,028 | 1,086 | 1,028 | 1,073 | +55 | +5.4 | 534,500 | |
1,013 | 1,041 | 1,013 | 1,018 | +1 | +0.1 | 218,000 | |
1,021 | 1,021 | 1,007 | 1,017 | +3 | +0.3 | 107,000 | |
1,028 | 1,028 | 1,009 | 1,014 | -8 | -0.8 | 147,700 | |
1,002 | 1,022 | 997 | 1,022 | +32 | +3.2 | 208,800 | |
989 | 995 | 987 | 990 | -3 | -0.3 | 164,100 | |
1,000 | 1,001 | 990 | 993 | -17 | -1.7 | 147,600 | |
1,001 | 1,019 | 1,001 | 1,010 | +10 | +1.0 | 126,600 | |
1,000 | 1,004 | 998 | 1,000 | 0 | 0.0 | 93,800 | |
999 | 1,004 | 995 | 1,000 | +3 | +0.3 | 87,100 | |
994 | 1,001 | 988 | 997 | -1 | -0.1 | 205,800 | |
993 | 999 | 986 | 998 | +2 | +0.2 | 158,000 | |
989 | 1,003 | 988 | 996 | +7 | +0.7 | 157,000 | |
998 | 1,000 | 986 | 989 | -3 | -0.3 | 170,000 | |
976 | 997 | 970 | 992 | +17 | +1.7 | 369,300 | |
986 | 987 | 972 | 975 | -13 | -1.3 | 141,800 | |
993 | 998 | 986 | 988 | -1 | -0.1 | 187,400 | |
988 | 993 | 980 | 989 | +8 | +0.8 | 209,500 | |
979 | 983 | 970 | 981 | +7 | +0.7 | 170,900 | |
969 | 985 | 967 | 974 | +2 | +0.2 | 119,000 | |
959 | 973 | 958 | 972 | -2 | -0.2 | 228,000 | |
993 | 993 | 974 | 974 | -30 | -3.0 | 156,200 | |
1,020 | 1,020 | 999 | 1,004 | -16 | -1.6 | 190,200 |