52週高値 | 1,740 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,567 | 1,584 | -5 | -0.3 | 394,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,618 | 1,551 | 1,580 | +9 | +0.6 | 829,300 | |
1,573 | 1,594 | 1,562 | 1,571 | +6 | +0.4 | 299,100 | |
1,565 | 1,586 | 1,560 | 1,565 | -8 | -0.5 | 266,400 | |
1,551 | 1,573 | 1,551 | 1,573 | +17 | +1.1 | 224,600 | |
1,648 | 1,656 | 1,552 | 1,556 | -131 | -7.8 | 771,900 | |
1,572 | 1,711 | 1,565 | 1,687 | +130 | +8.3 | 680,000 | |
1,562 | 1,577 | 1,543 | 1,557 | -8 | -0.5 | 234,700 | |
1,518 | 1,573 | 1,517 | 1,565 | +41 | +2.7 | 345,100 | |
1,523 | 1,538 | 1,502 | 1,524 | -10 | -0.7 | 338,400 | |
1,564 | 1,567 | 1,534 | 1,534 | -32 | -2.0 | 193,900 | |
1,538 | 1,569 | 1,531 | 1,566 | +44 | +2.9 | 131,600 | |
1,550 | 1,553 | 1,516 | 1,522 | -11 | -0.7 | 154,800 | |
1,537 | 1,557 | 1,524 | 1,533 | -4 | -0.3 | 125,300 | |
1,554 | 1,578 | 1,537 | 1,537 | -30 | -1.9 | 243,600 | |
1,600 | 1,602 | 1,562 | 1,567 | -19 | -1.2 | 203,000 | |
1,521 | 1,610 | 1,520 | 1,586 | +76 | +5.0 | 541,000 | |
1,560 | 1,565 | 1,504 | 1,510 | -53 | -3.4 | 308,700 | |
1,551 | 1,572 | 1,548 | 1,563 | +24 | +1.6 | 249,200 | |
1,555 | 1,563 | 1,537 | 1,539 | -19 | -1.2 | 200,000 | |
1,548 | 1,578 | 1,548 | 1,558 | +22 | +1.4 | 239,300 | |
1,566 | 1,576 | 1,536 | 1,536 | -28 | -1.8 | 170,000 | |
1,549 | 1,573 | 1,522 | 1,564 | +14 | +0.9 | 145,100 | |
1,524 | 1,550 | 1,518 | 1,550 | +30 | +2.0 | 195,400 | |
1,523 | 1,523 | 1,502 | 1,520 | -3 | -0.2 | 100,000 | |
1,493 | 1,523 | 1,493 | 1,523 | +26 | +1.7 | 127,500 | |
1,498 | 1,502 | 1,483 | 1,497 | -2 | -0.1 | 94,500 | |
1,526 | 1,528 | 1,496 | 1,499 | -16 | -1.1 | 87,200 | |
1,480 | 1,517 | 1,480 | 1,515 | +43 | +2.9 | 121,200 | |
1,480 | 1,487 | 1,467 | 1,472 | -15 | -1.0 | 123,100 | |
1,473 | 1,507 | 1,466 | 1,487 | +19 | +1.3 | 166,500 |