52週高値 | 1,740 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,592 | 1,534 | 1,587 | +45 | +2.9 | 208,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,175 | 1,148 | 1,160 | -16 | -1.4 | 188,700 | |
1,169 | 1,185 | 1,166 | 1,176 | +14 | +1.2 | 105,500 | |
1,179 | 1,180 | 1,153 | 1,162 | -17 | -1.4 | 247,800 | |
1,154 | 1,194 | 1,144 | 1,179 | +27 | +2.3 | 219,700 | |
1,145 | 1,160 | 1,140 | 1,152 | +19 | +1.7 | 161,300 | |
1,129 | 1,138 | 1,119 | 1,133 | -5 | -0.4 | 196,300 | |
1,148 | 1,148 | 1,130 | 1,138 | -10 | -0.9 | 142,700 | |
1,142 | 1,151 | 1,130 | 1,148 | +27 | +2.4 | 231,000 | |
1,139 | 1,143 | 1,114 | 1,121 | -14 | -1.2 | 161,000 | |
1,157 | 1,163 | 1,133 | 1,135 | -17 | -1.5 | 207,900 | |
1,166 | 1,166 | 1,144 | 1,152 | -27 | -2.3 | 186,800 | |
1,200 | 1,200 | 1,173 | 1,179 | +5 | +0.4 | 190,600 | |
1,150 | 1,181 | 1,147 | 1,174 | +36 | +3.2 | 260,000 | |
1,127 | 1,150 | 1,122 | 1,138 | +17 | +1.5 | 257,000 | |
1,113 | 1,124 | 1,111 | 1,121 | +1 | +0.1 | 593,000 | |
1,105 | 1,120 | 1,092 | 1,120 | +16 | +1.4 | 756,800 | |
1,106 | 1,123 | 1,102 | 1,104 | +11 | +1.0 | 191,000 | |
1,109 | 1,109 | 1,089 | 1,093 | -8 | -0.7 | 219,300 | |
1,105 | 1,118 | 1,099 | 1,101 | -10 | -0.9 | 191,800 | |
1,106 | 1,118 | 1,102 | 1,111 | +7 | +0.6 | 212,900 | |
1,105 | 1,108 | 1,096 | 1,104 | +5 | +0.5 | 247,300 | |
1,075 | 1,099 | 1,075 | 1,099 | +32 | +3.0 | 186,000 | |
1,099 | 1,099 | 1,064 | 1,067 | -33 | -3.0 | 193,500 | |
1,132 | 1,133 | 1,094 | 1,100 | -22 | -2.0 | 233,000 | |
1,089 | 1,122 | 1,083 | 1,122 | +32 | +2.9 | 262,700 | |
1,062 | 1,090 | 1,058 | 1,090 | +31 | +2.9 | 210,000 | |
1,034 | 1,060 | 1,026 | 1,059 | +39 | +3.8 | 221,500 | |
1,051 | 1,051 | 1,019 | 1,020 | -30 | -2.9 | 300,700 | |
1,055 | 1,059 | 1,036 | 1,050 | -22 | -2.1 | 304,000 | |
1,086 | 1,113 | 1,062 | 1,072 | -1 | -0.1 | 580,900 |