52週高値 | 1,740 | 52週安値 | 987 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,584 | 1,579 | 1,579 | -8 | -0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,571 | 1,549 | 1,550 | -9 | -0.6 | 103,800 | |
1,530 | 1,567 | 1,530 | 1,559 | +40 | +2.6 | 123,000 | |
1,565 | 1,574 | 1,513 | 1,519 | -45 | -2.9 | 224,700 | |
1,556 | 1,572 | 1,554 | 1,564 | -16 | -1.0 | 139,300 | |
1,549 | 1,580 | 1,549 | 1,580 | +32 | +2.1 | 229,700 | |
1,560 | 1,574 | 1,548 | 1,548 | -23 | -1.5 | 151,100 | |
1,563 | 1,573 | 1,554 | 1,571 | +2 | +0.1 | 148,700 | |
1,576 | 1,578 | 1,560 | 1,569 | +10 | +0.6 | 193,200 | |
1,512 | 1,565 | 1,510 | 1,559 | +47 | +3.1 | 269,300 | |
1,500 | 1,518 | 1,491 | 1,512 | +9 | +0.6 | 139,400 | |
1,493 | 1,520 | 1,484 | 1,503 | +9 | +0.6 | 216,800 | |
1,524 | 1,528 | 1,486 | 1,494 | -27 | -1.8 | 280,300 | |
1,524 | 1,540 | 1,513 | 1,521 | -8 | -0.5 | 238,000 | |
1,495 | 1,573 | 1,489 | 1,529 | +34 | +2.3 | 448,500 | |
1,480 | 1,499 | 1,464 | 1,495 | +15 | +1.0 | 213,500 | |
1,499 | 1,528 | 1,480 | 1,480 | -20 | -1.3 | 304,900 | |
1,500 | 1,507 | 1,487 | 1,500 | -15 | -1.0 | 353,300 | |
1,538 | 1,547 | 1,514 | 1,515 | -38 | -2.4 | 278,000 | |
1,580 | 1,581 | 1,536 | 1,553 | +5 | +0.3 | 326,500 | |
1,559 | 1,561 | 1,540 | 1,548 | +2 | +0.1 | 170,700 | |
1,564 | 1,572 | 1,537 | 1,546 | -15 | -1.0 | 198,200 | |
1,556 | 1,567 | 1,538 | 1,561 | -7 | -0.4 | 156,100 | |
1,554 | 1,571 | 1,544 | 1,568 | +13 | +0.8 | 181,600 | |
1,592 | 1,604 | 1,535 | 1,555 | -20 | -1.3 | 544,500 | |
1,538 | 1,592 | 1,521 | 1,575 | 0 | 0.0 | 517,600 | |
1,595 | 1,613 | 1,539 | 1,575 | +4 | +0.3 | 951,000 | |
1,572 | 1,583 | 1,536 | 1,571 | +5 | +0.3 | 330,300 | |
1,516 | 1,572 | 1,513 | 1,566 | +75 | +5.0 | 488,300 | |
1,443 | 1,498 | 1,436 | 1,491 | +64 | +4.5 | 258,800 | |
1,448 | 1,463 | 1,413 | 1,427 | -20 | -1.4 | 206,900 |