38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,155.0 | 52週安値 | 1,955.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.0 | 3,054.0 | 2,971.0 | 3,008.0 | +10.0 | +0.3 | 34,902,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590.0 | +2.2 | 1,575 | 26,868,800 | 1,389,200 | 4,189,500 | 3.02 | |
1,555.5 | -1.8 | 1,567 | 34,554,200 | 1,094,100 | 5,308,000 | 4.85 | |
1,583.5 | +0.1 | 1,581 | 29,721,300 | 1,526,800 | 4,717,400 | 3.09 | |
1,581.5 | +2.8 | 1,574 | 28,176,400 | 1,719,000 | 4,127,000 | 2.40 | |
1,538.5 | -1.3 | 1,566 | 38,766,900 | 1,585,600 | 4,929,700 | 3.11 | |
1,559.0 | +1.1 | 1,550 | 42,179,600 | 1,550,800 | 4,483,600 | 2.89 | |
1,542.5 | +0.9 | 1,544 | 36,386,400 | 1,398,100 | 4,839,700 | 3.46 | |
1,528.5 | +0.6 | 1,543 | 44,967,200 | 1,340,300 | 5,342,800 | 3.99 | |
1,520.0 | +0.9 | 1,511 | 55,336,100 | 1,314,900 | 5,938,600 | 4.52 | |
1,506.0 | -1.8 | 1,527 | 47,693,600 | 1,259,300 | 6,995,300 | 5.55 | |
1,533.0 | +0.8 | 1,529 | 49,984,900 | 1,087,700 | 5,502,400 | 5.06 | |
1,521.5 | +0.4 | 1,528 | 35,709,000 | 1,027,600 | 6,674,500 | 6.50 | |
1,515.0 | -1.0 | 1,505 | 51,075,200 | 931,600 | 6,168,700 | 6.62 | |
1,531.0 | -3.8 | 1,557 | 40,008,500 | 1,233,900 | 5,595,300 | 4.53 | |
1,591.5 | +0.8 | 1,579 | 13,964,000 | - | - | - | |
1,578.5 | -0.8 | 1,562 | 25,968,700 | 1,377,100 | 5,068,200 | 3.68 | |
1,590.5 | +1.0 | 1,592 | 30,562,700 | 1,714,300 | 4,888,400 | 2.85 | |
1,574.0 | +3.1 | 1,557 | 31,142,700 | 1,617,200 | 5,490,300 | 3.39 | |
1,527.0 | -3.2 | 1,546 | 34,577,100 | 1,433,400 | 6,062,100 | 4.23 | |
1,577.0 | -3.9 | 1,614 | 51,117,500 | 1,609,600 | 5,326,800 | 3.31 | |
1,640.5 | +2.4 | 1,641 | 40,422,600 | 2,460,500 | 5,342,400 | 2.17 | |
1,602.5 | +6.0 | 1,579 | 50,548,000 | 2,532,700 | 5,563,800 | 2.20 | |
1,512.5 | +0.6 | 1,474 | 58,013,400 | 2,435,100 | 6,521,200 | 2.68 | |
1,503.0 | -2.5 | 1,513 | 57,072,500 | 1,458,500 | 6,863,100 | 4.71 | |
1,541.0 | -3.3 | 1,565 | 39,103,400 | 1,504,100 | 6,021,100 | 4.00 | |
1,593.5 | -3.3 | 1,614 | 45,382,300 | 1,453,500 | 5,564,600 | 3.83 | |
1,648.5 | +4.5 | 1,629 | 44,888,600 | 1,585,800 | 4,676,200 | 2.95 | |
1,577.0 | +0.4 | 1,566 | 44,826,600 | 1,201,300 | 5,396,900 | 4.49 | |
1,571.0 | +1.2 | 1,560 | 50,018,600 | 1,315,400 | 5,460,300 | 4.15 | |
1,552.5 | -2.9 | 1,578 | 55,169,200 | 1,336,300 | 5,848,500 | 4.38 |