38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,155.0 | 52週安値 | 1,955.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.0 | 3,054.0 | 2,971.0 | 3,008.0 | +10.0 | +0.3 | 34,902,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,598.5 | +3.8 | 1,585 | 48,973,600 | 1,593,000 | 5,689,200 | 3.57 | |
1,540.5 | +5.3 | 1,521 | 38,381,000 | 1,273,000 | 6,751,500 | 5.30 | |
1,463.0 | +0.4 | 1,459 | 21,297,300 | 959,500 | 7,901,500 | 8.24 | |
1,456.5 | -1.2 | 1,451 | 30,430,100 | 942,200 | 8,732,800 | 9.27 | |
1,473.5 | +1.9 | 1,468 | 36,301,300 | 866,500 | 8,984,800 | 10.37 | |
1,446.5 | +0.6 | 1,457 | 41,795,500 | 1,113,200 | 9,317,200 | 8.37 | |
1,438.5 | -0.5 | 1,418 | 55,731,000 | 1,020,100 | 10,076,600 | 9.88 | |
1,445.5 | -0.9 | 1,455 | 31,213,600 | 883,100 | 10,432,100 | 11.81 | |
1,458.5 | -6.4 | 1,501 | 53,597,800 | 883,000 | 9,992,300 | 11.32 | |
1,558.0 | +0.6 | 1,541 | 29,875,000 | 883,800 | 7,093,600 | 8.03 | |
1,548.0 | +2.9 | 1,551 | 31,088,900 | 995,000 | 7,646,900 | 7.69 | |
1,505.0 | -1.7 | 1,520 | 54,443,100 | 1,067,300 | 8,673,100 | 8.13 | |
1,530.5 | -1.8 | 1,551 | 41,848,700 | 1,184,300 | 8,207,100 | 6.93 | |
1,559.0 | -0.7 | 1,567 | 40,195,800 | 1,107,000 | 7,427,700 | 6.71 | |
1,569.5 | +1.8 | 1,560 | 40,117,200 | 1,061,100 | 6,821,500 | 6.43 | |
1,542.5 | -4.4 | 1,617 | 66,612,100 | 1,076,100 | 7,246,000 | 6.73 | |
1,614.0 | -0.7 | 1,600 | 32,558,700 | 2,722,900 | 6,825,500 | 2.51 | |
1,626.0 | +0.6 | 1,623 | 42,695,000 | 2,765,200 | 6,377,200 | 2.31 | |
1,616.0 | +2.5 | 1,606 | 43,137,800 | 1,149,200 | 6,288,800 | 5.47 | |
1,576.5 | +2.2 | 1,556 | 34,896,300 | 1,080,600 | 5,330,200 | 4.93 | |
1,542.5 | -0.5 | 1,547 | 27,134,500 | 1,178,200 | 5,431,200 | 4.61 | |
1,551.0 | -4.9 | 1,583 | 28,190,500 | 1,568,000 | 5,091,500 | 3.25 | |
1,630.5 | +3.9 | 1,620 | 25,590,800 | 1,857,600 | 4,282,700 | 2.31 | |
1,569.0 | +0.2 | 1,577 | 25,448,500 | 1,496,200 | 5,424,200 | 3.63 | |
1,565.5 | +0.3 | 1,574 | 26,971,300 | 1,506,000 | 5,563,300 | 3.69 | |
1,560.5 | -2.0 | 1,564 | 19,155,500 | 1,550,900 | 5,603,100 | 3.61 | |
1,593.0 | +2.1 | 1,591 | 32,763,800 | 1,531,600 | 5,238,100 | 3.42 | |
1,560.0 | -2.7 | 1,563 | 36,343,300 | 1,273,100 | 5,822,800 | 4.57 | |
1,603.5 | -0.4 | 1,599 | 24,723,200 | 1,412,000 | 5,341,300 | 3.78 | |
1,609.5 | +0.6 | 1,592 | 32,064,800 | 1,508,100 | 5,227,900 | 3.47 |