38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,155.0 | 52週安値 | 1,955.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.0 | 3,054.0 | 2,971.0 | 3,008.0 | +10.0 | +0.3 | 34,902,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,115.0 | -0.9 | 2,183 | 79,629,800 | 2,023,600 | 6,785,000 | 3.35 | |
2,134.0 | +2.0 | 2,119 | 56,019,300 | 1,928,200 | 6,524,500 | 3.38 | |
2,092.0 | -1.8 | 2,122 | 39,254,600 | 1,806,300 | 7,092,200 | 3.93 | |
2,129.5 | +1.8 | 2,131 | 53,790,000 | 2,012,000 | 6,476,300 | 3.22 | |
2,091.5 | +3.2 | 2,062 | 74,532,300 | 1,820,600 | 5,273,300 | 2.90 | |
2,027.0 | -2.3 | 2,036 | 58,164,700 | 1,865,500 | 5,740,600 | 3.08 | |
2,074.0 | +4.4 | 2,025 | 57,280,700 | 2,034,100 | 5,251,300 | 2.58 | |
1,987.0 | -2.7 | 2,004 | 89,046,600 | 1,754,100 | 4,951,700 | 2.82 | |
2,043.0 | +8.0 | 1,985 | 97,195,300 | 1,920,200 | 5,377,000 | 2.80 | |
1,892.0 | +1.9 | 1,897 | 47,746,500 | 1,643,200 | 5,903,400 | 3.59 | |
1,856.0 | +0.7 | 1,860 | 48,264,400 | 1,433,400 | 5,090,100 | 3.55 | |
1,842.5 | +9.2 | 1,792 | 97,210,600 | 1,501,100 | 4,987,900 | 3.32 | |
1,687.5 | +0.1 | 1,691 | 33,182,200 | 1,636,300 | 5,516,200 | 3.37 | |
1,686.5 | +1.6 | 1,669 | 43,390,900 | 1,567,000 | 5,778,800 | 3.69 | |
1,659.5 | -2.9 | 1,698 | 58,630,000 | 1,333,800 | 5,627,900 | 4.22 | |
1,709.0 | +5.0 | 1,677 | 45,999,500 | 1,802,900 | 4,713,100 | 2.61 | |
1,628.0 | -0.1 | 1,614 | 44,498,100 | 1,368,600 | 5,307,800 | 3.88 | |
1,630.0 | +0.6 | 1,628 | 35,069,600 | 1,480,100 | 4,306,100 | 2.91 | |
1,621.0 | +2.1 | 1,610 | 32,313,000 | 1,434,100 | 4,252,800 | 2.97 | |
1,587.5 | -2.0 | 1,605 | 57,848,400 | 1,313,200 | 4,780,000 | 3.64 | |
1,619.5 | -1.1 | 1,626 | 34,384,500 | 1,463,600 | 4,272,100 | 2.92 | |
1,638.0 | +2.2 | 1,623 | 35,100,600 | 1,690,600 | 3,614,000 | 2.14 | |
1,602.0 | +2.5 | 1,592 | 39,920,000 | 1,485,000 | 4,195,000 | 2.82 | |
1,562.5 | -5.9 | 1,601 | 54,040,800 | 1,286,700 | 4,356,300 | 3.39 | |
1,661.0 | -0.2 | 1,670 | 28,412,100 | 1,690,100 | 3,822,600 | 2.26 | |
1,665.0 | +1.5 | 1,648 | 37,005,800 | 1,781,400 | 3,426,100 | 1.92 | |
1,640.5 | +2.6 | 1,617 | 45,788,300 | 1,581,200 | 3,541,100 | 2.24 | |
1,599.0 | +0.7 | 1,590 | 31,538,800 | 1,456,400 | 4,044,000 | 2.78 | |
1,587.5 | +0.7 | 1,578 | 27,749,500 | 1,508,100 | 4,543,700 | 3.01 | |
1,576.5 | -0.8 | 1,583 | 29,654,000 | 1,242,000 | 4,830,600 | 3.89 |