38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 3,155.0 | 52週安値 | 1,969.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,030.0 | 2,975.5 | 2,986.5 | -21.5 | -0.7 | 4,568,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,609.5 | +0.6 | 1,592 | 32,064,800 | 1,508,100 | 5,227,900 | 3.47 | |
1,600.5 | -2.0 | 1,619 | 36,613,700 | 1,573,100 | 5,395,000 | 3.43 | |
1,632.5 | -4.4 | 1,665 | 37,933,900 | 1,932,200 | 4,785,700 | 2.48 | |
1,708.5 | +0.1 | 1,697 | 35,154,400 | 2,186,200 | 3,854,100 | 1.76 | |
1,706.5 | +1.2 | 1,694 | 47,774,900 | 2,638,900 | 3,826,800 | 1.45 | |
1,686.0 | +4.2 | 1,679 | 48,816,500 | 1,737,000 | 4,175,300 | 2.40 | |
1,617.5 | +0.4 | 1,611 | 37,350,800 | 1,542,100 | 4,835,300 | 3.14 | |
1,610.5 | +4.9 | 1,600 | 19,828,800 | - | - | - | |
1,535.0 | +1.5 | 1,542 | 28,845,300 | 1,281,700 | 5,876,100 | 4.58 | |
1,512.5 | -2.8 | 1,516 | 30,111,100 | 1,304,600 | 5,966,700 | 4.57 | |
1,556.5 | -0.2 | 1,551 | 27,996,200 | 1,269,000 | 5,713,000 | 4.50 | |
1,560.0 | -1.4 | 1,582 | 42,825,400 | 1,405,500 | 5,917,500 | 4.21 | |
1,582.0 | -5.5 | 1,628 | 53,178,500 | 1,423,800 | 5,556,400 | 3.90 | |
1,674.5 | -2.2 | 1,666 | 56,923,700 | 1,464,800 | 4,570,600 | 3.12 | |
1,713.0 | +6.7 | 1,672 | 77,576,600 | 1,603,800 | 3,891,400 | 2.43 | |
1,605.0 | +2.5 | 1,591 | 60,537,500 | 1,604,300 | 3,650,400 | 2.28 | |
1,566.0 | +0.4 | 1,559 | 41,380,400 | 1,574,400 | 3,866,400 | 2.46 | |
1,559.0 | +0.2 | 1,586 | 35,361,500 | 1,529,800 | 3,742,000 | 2.45 | |
1,556.0 | +1.7 | 1,580 | 49,978,600 | 1,883,100 | 3,642,900 | 1.93 | |
1,530.0 | +2.7 | 1,519 | 37,519,400 | 2,118,200 | 3,361,800 | 1.59 | |
1,489.5 | +8.1 | 1,442 | 50,973,900 | 2,177,400 | 3,048,900 | 1.40 | |
1,378.5 | -2.1 | 1,390 | 35,598,500 | 1,458,200 | 4,618,800 | 3.17 | |
1,407.5 | -1.4 | 1,414 | 40,643,100 | 1,648,000 | 4,339,500 | 2.63 | |
1,428.0 | +0.5 | 1,434 | 37,860,500 | 1,981,300 | 4,182,000 | 2.11 | |
1,421.0 | +8.7 | 1,374 | 60,531,900 | 1,793,500 | 4,321,700 | 2.41 | |
1,307.5 | +0.3 | 1,307 | 22,008,500 | 1,059,500 | 5,855,600 | 5.53 | |
1,303.5 | -1.0 | 1,307 | 40,796,000 | 1,029,900 | 6,954,800 | 6.75 | |
1,317.0 | -1.1 | 1,327 | 36,273,300 | 1,011,800 | 6,006,100 | 5.94 | |
1,331.0 | -0.6 | 1,319 | 42,267,600 | 1,223,800 | 5,872,100 | 4.80 | |
1,339.0 | -2.9 | 1,341 | 53,391,900 | 1,079,400 | 5,136,900 | 4.76 |