![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,020.63 | -167.54 | 107.89 | -0.01 | 33,815.90 | -321.41 | 3,474.16 | +9.05 |
-0.57% | 0.00% | -0.94% | 0.26% |
年初来高値 | 1,732.5 | 年初来安値 | 1,294.0 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502.0 | 1,513.5 | 1,498.5 | 1,512.5 | +2.5 | +0.2 | 5,351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521.5 | 1,526.5 | 1,505.0 | 1,510.0 | +4.5 | +0.3 | 5,627,100 | |
1,500.0 | 1,510.0 | 1,493.5 | 1,505.5 | -28.0 | -1.8 | 8,823,200 | |
1,544.5 | 1,545.5 | 1,526.5 | 1,533.5 | -9.0 | -0.6 | 5,550,800 | |
1,551.0 | 1,551.5 | 1,538.0 | 1,542.5 | -14.0 | -0.9 | 4,758,700 | |
1,553.5 | 1,564.5 | 1,551.0 | 1,556.5 | -3.5 | -0.2 | 4,894,000 | |
1,557.0 | 1,575.0 | 1,554.5 | 1,560.0 | +21.5 | +1.4 | 5,589,100 | |
1,534.0 | 1,542.0 | 1,519.0 | 1,538.5 | -5.0 | -0.3 | 5,424,900 | |
1,546.0 | 1,556.0 | 1,542.5 | 1,543.5 | -7.5 | -0.5 | 6,367,000 | |
1,570.5 | 1,574.5 | 1,547.0 | 1,551.0 | -9.0 | -0.6 | 5,721,200 | |
1,563.0 | 1,577.0 | 1,555.0 | 1,560.0 | +4.0 | +0.3 | 6,104,200 | |
1,580.0 | 1,581.5 | 1,545.5 | 1,556.0 | -24.0 | -1.5 | 9,623,800 | |
1,576.5 | 1,585.5 | 1,568.0 | 1,580.0 | -0.5 | -0.0 | 7,286,100 | |
1,610.5 | 1,611.0 | 1,569.0 | 1,580.5 | -46.0 | -2.8 | 9,936,100 | |
1,587.0 | 1,632.0 | 1,586.5 | 1,626.5 | +44.5 | +2.8 | 9,875,200 | |
1,596.0 | 1,609.0 | 1,569.0 | 1,582.0 | -13.0 | -0.8 | 8,261,300 | |
1,620.0 | 1,623.5 | 1,588.5 | 1,595.0 | -4.0 | -0.3 | 7,958,900 | |
1,625.0 | 1,631.5 | 1,598.0 | 1,599.0 | -56.0 | -3.4 | 11,368,800 | |
1,631.5 | 1,660.0 | 1,617.5 | 1,655.0 | -16.0 | -1.0 | 11,579,800 | |
1,690.0 | 1,696.5 | 1,653.0 | 1,671.0 | -3.5 | -0.2 | 14,009,700 | |
1,679.0 | 1,689.5 | 1,670.0 | 1,674.5 | +24.5 | +1.5 | 9,672,000 | |
1,642.0 | 1,664.5 | 1,636.5 | 1,650.0 | +32.5 | +2.0 | 10,087,800 | |
1,639.5 | 1,649.5 | 1,604.5 | 1,617.5 | -62.0 | -3.7 | 14,466,400 | |
1,699.0 | 1,700.5 | 1,678.5 | 1,679.5 | -22.0 | -1.3 | 11,215,800 | |
1,705.0 | 1,715.0 | 1,689.0 | 1,701.5 | -11.5 | -0.7 | 11,481,700 | |
1,706.5 | 1,732.5 | 1,696.5 | 1,713.0 | +23.5 | +1.4 | 26,879,300 | |
1,648.0 | 1,692.0 | 1,644.0 | 1,689.5 | +50.0 | +3.0 | 17,543,600 | |
1,625.0 | 1,643.0 | 1,622.0 | 1,639.5 | +6.0 | +0.4 | 6,428,300 | |
1,646.5 | 1,657.0 | 1,628.0 | 1,633.5 | -16.5 | -1.0 | 11,304,700 | |
1,610.0 | 1,655.5 | 1,609.5 | 1,650.0 | +45.0 | +2.8 | 15,420,700 |