8411 みずほFG 東証1 15:00
204.0円
前日比
+6.0 (+3.03%)
比較される銘柄: ゆうちょ銀三菱UFJ三井住友FG
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.61 3.68 5.99
年初来高値: 217.3 (17/01/27)
年初来安値: 186.7 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 200.5 204.5 200.4 204.0 +6.0 +3.0 221,422,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 198.3 199.1 197.9 198.0 +0.6 +0.3 85,719,600
17/06/26 198.7 198.8 197.4 197.4 -1.9 -1.0 91,332,500
17/06/23 198.9 199.4 197.7 199.3 +1.2 +0.6 69,105,200
17/06/22 198.0 199.0 197.1 198.1 +0.1 +0.1 87,881,800
17/06/21 198.2 198.4 197.1 198.0 -0.3 -0.2 96,553,500
17/06/20 200.4 200.7 198.3 198.3 +0.6 +0.3 107,086,700
17/06/19 197.7 198.5 197.1 197.7 -0.5 -0.3 78,819,600
17/06/16 198.0 199.8 197.5 198.2 +1.3 +0.7 123,611,800
17/06/15 199.0 199.8 196.7 196.9 -3.4 -1.7 140,976,400
17/06/14 202.4 202.8 199.8 200.3 -0.7 -0.3 95,982,800
17/06/13 200.7 202.1 200.3 201.0 +0.3 +0.1 84,001,200
17/06/12 201.0 203.4 200.6 200.7 +1.0 +0.5 122,316,100
17/06/09 198.9 200.4 198.1 199.7 +2.3 +1.2 156,941,400
17/06/08 198.3 200.5 197.2 197.4 +0.4 +0.2 173,075,000
17/06/07 196.0 197.7 195.2 197.0 +0.3 +0.2 105,695,500
17/06/06 197.0 198.6 196.3 196.7 -0.3 -0.2 99,978,900
17/06/05 197.6 197.9 196.4 197.0 -3.1 -1.5 106,257,500
17/06/02 195.1 200.9 195.0 200.1 +6.0 +3.1 175,604,300
17/06/01 192.3 195.8 192.2 194.1 +1.3 +0.7 107,452,000
17/05/31 193.6 193.8 192.4 192.8 -2.4 -1.2 99,950,100
17/05/30 194.6 195.4 194.2 195.2 +0.2 +0.1 60,936,300
17/05/29 195.4 196.1 194.7 195.0 -0.2 -0.1 59,287,400
17/05/26 196.4 197.4 195.2 195.2 -1.6 -0.8 74,781,400
17/05/25 198.0 198.2 196.5 196.8 -1.7 -0.9 94,085,000
17/05/24 199.0 199.6 197.4 198.5 +1.4 +0.7 90,305,300
17/05/23 196.3 197.5 195.2 197.1 +0.1 +0.1 75,769,500
17/05/22 197.2 197.7 196.7 197.0 +0.9 +0.5 60,491,800
17/05/19 194.4 197.0 194.2 196.1 +2.7 +1.4 114,085,400
17/05/18 194.0 194.0 192.2 193.4 -4.6 -2.3 168,193,000

日経平均