8411 みずほFG 東証1 15:00
199.8円
前日比
-0.7 (-0.35%)
比較される銘柄: ゆうちょ銀三菱UFJ三井住友FG
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.59 3.75 5.39
決算発表予定日  2017/11/13
年初来高値: 217.3 (17/01/27)
年初来安値: 185.4 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 201.0 201.7 199.3 199.8 -0.7 -0.3 144,055,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 197.4 200.9 196.9 200.5 +2.7 +1.4 249,576,500
17/10/13 196.8 198.3 196.3 197.8 +0.3 +0.2 128,703,100
17/10/12 198.3 198.4 197.1 197.5 -0.4 -0.2 84,752,000
17/10/11 198.0 198.5 197.6 197.9 -0.1 -0.1 72,962,700
17/10/10 198.0 198.0 196.8 198.0 -0.5 -0.3 92,329,600
17/10/06 198.0 198.9 198.0 198.5 +1.3 +0.7 146,099,400
17/10/05 197.7 197.8 196.7 197.2 -0.3 -0.2 73,316,400
17/10/04 197.9 198.0 197.1 197.5 0.0 0.0 86,284,800
17/10/03 197.9 198.2 197.0 197.5 +0.2 +0.1 98,147,900
17/10/02 197.6 197.7 196.6 197.3 +0.2 +0.1 86,002,100
17/09/29 196.9 197.3 195.7 197.1 -1.4 -0.7 127,140,500
17/09/28 199.0 199.2 197.5 198.5 +1.6 +0.8 128,449,600
17/09/27 196.0 197.0 195.8 196.9 -2.8 -1.4 118,743,300
17/09/26 198.9 199.7 198.8 199.7 +0.9 +0.5 158,133,900
17/09/25 199.4 199.5 198.6 198.8 -0.1 -0.1 112,143,000
17/09/22 199.3 199.6 197.7 198.9 +0.7 +0.4 112,213,900
17/09/21 199.0 199.7 198.0 198.2 +2.3 +1.2 153,970,600
17/09/20 195.7 196.5 195.5 195.9 +0.1 +0.1 125,758,800
17/09/19 194.7 195.9 194.0 195.8 +4.6 +2.4 160,921,200
17/09/15 189.0 191.8 188.9 191.2 +1.5 +0.8 133,466,000
17/09/14 191.3 192.0 189.6 189.7 -1.4 -0.7 108,661,600
17/09/13 191.1 192.2 191.0 191.1 +1.8 +1.0 101,551,100
17/09/12 189.0 189.9 189.0 189.3 +2.1 +1.1 119,033,000
17/09/11 187.0 189.2 186.7 187.2 +1.7 +0.9 111,746,600
17/09/08 186.0 186.2 185.4 185.5 -0.6 -0.3 123,580,800
17/09/07 187.2 187.5 186.1 186.1 -0.3 -0.2 100,402,000
17/09/06 186.9 186.9 186.0 186.4 -1.2 -0.6 123,489,500
17/09/05 188.5 188.9 187.1 187.6 -0.5 -0.3 99,638,800
17/09/04 188.7 189.8 188.0 188.1 -1.0 -0.5 96,281,500

日経平均