米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.13 | -0.45 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.30% | -0.29% | 0.44% | ||||
- トップ
- みずほＦＧ(8411)
- 時系列
みずほフィナンシャルグループ(8411) 日足四本値
| 52週高値 | 3,892 | 52週安値 | 2,293 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,892 | 年初来安値 | 2,392 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,892 | 3,930 | 3,886 | 3,925 | +46 | +1.2 | 13,723,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,810 | 3,879 | 3,798 | 3,879 | +95 | +2.5 | 12,270,900 | |
| 3,750 | 3,788 | 3,727 | 3,784 | +59 | +1.6 | 8,144,900 | |
| 3,643 | 3,757 | 3,630 | 3,725 | +25 | +0.7 | 7,857,700 | |
| 3,737 | 3,788 | 3,700 | 3,700 | -52 | -1.4 | 8,105,800 | |
| 3,791 | 3,809 | 3,725 | 3,752 | -67 | -1.8 | 9,518,400 | |
| 3,836 | 3,865 | 3,815 | 3,819 | -16 | -0.4 | 21,104,000 | |
| 3,846 | 3,856 | 3,823 | 3,835 | -13 | -0.3 | 9,408,300 | |
| 3,800 | 3,892 | 3,798 | 3,848 | +50 | +1.3 | 12,410,800 | |
| 3,832 | 3,855 | 3,791 | 3,798 | -37 | -1.0 | 11,043,100 | |
| 3,755 | 3,849 | 3,755 | 3,835 | +93 | +2.5 | 14,746,300 | |
| 3,765 | 3,799 | 3,737 | 3,742 | -23 | -0.6 | 15,801,700 | |
| 3,620 | 3,783 | 3,615 | 3,765 | +234 | +6.6 | 33,647,400 | |
| 3,500 | 3,555 | 3,484 | 3,531 | +46 | +1.3 | 14,608,800 | |
| 3,500 | 3,521 | 3,465 | 3,485 | +31 | +0.9 | 12,858,400 | |
| 3,491 | 3,533 | 3,454 | 3,454 | +33 | +1.0 | 13,916,300 | |
| 3,427 | 3,460 | 3,386 | 3,421 | -4 | -0.1 | 7,904,600 | |
| 3,442 | 3,459 | 3,421 | 3,425 | -27 | -0.8 | 9,739,800 | |
| 3,580 | 3,589 | 3,415 | 3,452 | 0 | 0.0 | 20,193,500 | |
| 3,280 | 3,452 | 3,271 | 3,452 | +207 | +6.4 | 22,528,300 | |
| 3,241 | 3,248 | 3,218 | 3,245 | +35 | +1.1 | 7,593,500 | |
| 3,193 | 3,265 | 3,192 | 3,210 | -2 | -0.1 | 10,997,000 | |
| 3,212 | 3,243 | 3,196 | 3,212 | -11 | -0.3 | 11,142,900 | |
| 3,188 | 3,225 | 3,186 | 3,223 | +21 | +0.7 | 15,460,200 | |
| 3,133 | 3,213 | 3,131 | 3,202 | +87 | +2.8 | 9,959,500 | |
| 3,016 | 3,128 | 3,012 | 3,115 | +29 | +0.9 | 8,166,200 | |
| 3,071 | 3,106 | 3,056 | 3,086 | -14 | -0.5 | 7,588,700 | |
| 3,069 | 3,117 | 3,052 | 3,100 | +2 | +0.1 | 7,467,300 | |
| 3,121 | 3,140 | 3,093 | 3,098 | -43 | -1.4 | 6,993,400 | |
| 3,151 | 3,169 | 3,111 | 3,141 | -39 | -1.2 | 9,998,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
