37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,155.0 | 52週安値 | 1,915.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,036.0 | 2,995.0 | 2,998.0 | -47.0 | -1.5 | 8,080,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631.0 | 2,665.5 | 2,628.5 | 2,657.5 | +47.5 | +1.8 | 9,236,300 | |
2,650.0 | 2,650.5 | 2,610.0 | 2,610.0 | -61.5 | -2.3 | 13,236,600 | |
2,695.0 | 2,702.0 | 2,662.0 | 2,671.5 | -21.5 | -0.8 | 14,162,700 | |
2,585.0 | 2,696.0 | 2,578.0 | 2,693.0 | +107.5 | +4.2 | 25,015,600 | |
2,594.0 | 2,618.0 | 2,561.5 | 2,585.5 | -2.0 | -0.1 | 13,852,800 | |
2,559.0 | 2,589.0 | 2,557.5 | 2,587.5 | +44.0 | +1.7 | 10,717,600 | |
2,562.0 | 2,562.5 | 2,530.5 | 2,543.5 | +3.0 | +0.1 | 8,704,600 | |
2,553.0 | 2,559.5 | 2,527.5 | 2,540.5 | -10.0 | -0.4 | 7,714,900 | |
2,557.0 | 2,578.0 | 2,546.0 | 2,550.5 | +14.0 | +0.6 | 12,179,500 | |
2,562.5 | 2,567.5 | 2,527.5 | 2,536.5 | -31.0 | -1.2 | 8,997,000 | |
2,532.5 | 2,571.0 | 2,530.5 | 2,567.5 | +49.0 | +1.9 | 8,987,600 | |
2,550.0 | 2,561.0 | 2,517.0 | 2,518.5 | -32.5 | -1.3 | 11,049,700 | |
2,544.0 | 2,575.0 | 2,542.0 | 2,551.0 | +41.0 | +1.6 | 12,296,800 | |
2,489.0 | 2,527.5 | 2,481.0 | 2,510.0 | +3.5 | +0.1 | 10,382,900 | |
2,551.0 | 2,552.0 | 2,505.5 | 2,506.5 | -41.5 | -1.6 | 12,681,800 | |
2,488.5 | 2,548.0 | 2,478.0 | 2,548.0 | +91.5 | +3.7 | 14,132,800 | |
2,430.0 | 2,456.5 | 2,403.0 | 2,456.5 | +44.0 | +1.8 | 9,829,200 | |
2,425.5 | 2,433.0 | 2,394.0 | 2,412.5 | +0.5 | 0.0 | 8,688,100 | |
2,382.5 | 2,419.0 | 2,376.5 | 2,412.0 | +21.5 | +0.9 | 8,502,500 | |
2,377.0 | 2,392.0 | 2,371.0 | 2,390.5 | +33.5 | +1.4 | 9,213,900 | |
2,360.0 | 2,361.5 | 2,344.0 | 2,357.0 | -4.5 | -0.2 | 6,238,800 | |
2,397.0 | 2,404.5 | 2,361.5 | 2,361.5 | -22.0 | -0.9 | 5,837,700 | |
2,339.5 | 2,396.0 | 2,338.5 | 2,383.5 | +60.0 | +2.6 | 11,617,800 | |
2,336.0 | 2,346.5 | 2,313.0 | 2,323.5 | -26.5 | -1.1 | 8,134,300 | |
2,293.5 | 2,376.0 | 2,293.5 | 2,350.0 | +6.5 | +0.3 | 10,661,200 | |
2,371.0 | 2,381.0 | 2,316.5 | 2,343.5 | -16.0 | -0.7 | 13,979,300 | |
2,352.0 | 2,374.5 | 2,310.0 | 2,359.5 | -31.0 | -1.3 | 13,281,200 | |
2,410.0 | 2,445.0 | 2,379.5 | 2,390.5 | -30.0 | -1.2 | 15,826,800 | |
2,486.5 | 2,489.5 | 2,407.0 | 2,420.5 | -92.5 | -3.7 | 14,771,400 | |
2,473.0 | 2,513.0 | 2,473.0 | 2,513.0 | +42.0 | +1.7 | 9,544,900 |