37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,155.0 | 52週安値 | 1,915.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,036.0 | 2,995.0 | 2,998.0 | -47.0 | -1.5 | 8,080,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964.0 | 1,990.0 | 1,955.0 | 1,973.0 | -23.0 | -1.2 | 8,201,100 | |
2,001.5 | 2,003.5 | 1,979.0 | 1,996.0 | -6.0 | -0.3 | 6,319,200 | |
1,986.0 | 2,004.0 | 1,979.0 | 2,002.0 | +37.0 | +1.9 | 7,030,400 | |
2,000.5 | 2,037.0 | 1,915.5 | 1,965.0 | -19.5 | -1.0 | 19,871,600 | |
1,961.5 | 1,986.5 | 1,959.0 | 1,984.5 | +23.0 | +1.2 | 7,487,400 | |
1,968.5 | 1,970.5 | 1,946.5 | 1,961.5 | -49.0 | -2.4 | 8,587,800 | |
1,990.0 | 2,017.5 | 1,989.0 | 2,010.5 | +25.5 | +1.3 | 8,856,200 | |
2,015.5 | 2,015.5 | 1,984.0 | 1,985.0 | -24.0 | -1.2 | 6,819,100 | |
2,020.0 | 2,024.0 | 2,001.5 | 2,009.0 | -46.5 | -2.3 | 10,349,600 | |
2,031.5 | 2,064.5 | 2,021.0 | 2,055.5 | +27.0 | +1.3 | 10,063,300 | |
2,001.0 | 2,029.0 | 2,000.5 | 2,028.5 | +23.5 | +1.2 | 8,326,900 | |
1,997.5 | 2,013.5 | 1,994.5 | 2,005.0 | +24.5 | +1.2 | 9,809,700 | |
1,960.0 | 1,980.5 | 1,955.5 | 1,980.5 | +41.5 | +2.1 | 8,860,000 | |
1,939.0 | 1,946.0 | 1,926.0 | 1,939.0 | +5.5 | +0.3 | 8,076,400 | |
1,928.5 | 1,936.5 | 1,918.0 | 1,933.5 | -6.5 | -0.3 | 7,208,800 | |
1,935.5 | 1,943.0 | 1,927.0 | 1,940.0 | +15.5 | +0.8 | 7,134,600 | |
1,937.0 | 1,940.0 | 1,911.0 | 1,924.5 | -8.0 | -0.4 | 8,651,500 | |
1,929.5 | 1,944.5 | 1,929.0 | 1,932.5 | +10.5 | +0.5 | 5,139,300 | |
1,911.5 | 1,928.5 | 1,907.0 | 1,922.0 | +26.0 | +1.4 | 6,071,100 | |
1,917.5 | 1,919.0 | 1,888.0 | 1,896.0 | -27.5 | -1.4 | 8,973,800 | |
1,906.0 | 1,937.0 | 1,904.0 | 1,923.5 | -19.5 | -1.0 | 9,856,100 | |
1,921.0 | 1,943.0 | 1,914.5 | 1,943.0 | +26.5 | +1.4 | 9,972,300 | |
1,874.0 | 1,920.0 | 1,872.0 | 1,916.5 | +38.5 | +2.1 | 12,860,200 | |
1,892.0 | 1,902.0 | 1,876.5 | 1,878.0 | +2.0 | +0.1 | 10,741,500 | |
1,879.0 | 1,886.0 | 1,862.5 | 1,876.0 | -28.5 | -1.5 | 10,829,300 | |
1,870.0 | 1,906.0 | 1,868.0 | 1,904.5 | +16.5 | +0.9 | 14,952,800 | |
1,873.0 | 1,913.5 | 1,869.0 | 1,888.0 | +45.5 | +2.5 | 12,942,900 | |
1,854.0 | 1,854.5 | 1,831.5 | 1,842.5 | -1.0 | -0.1 | 9,432,100 | |
1,830.0 | 1,850.5 | 1,824.0 | 1,843.5 | -14.0 | -0.8 | 8,272,400 | |
1,827.0 | 1,865.5 | 1,824.5 | 1,857.5 | -9.5 | -0.5 | 10,952,300 |