40,168.07 | -594.66 | 151.19 | -0.51 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.33% | 1.22% | 0.59% |
52週高値 | 3,155.0 | 52週安値 | 1,862.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,155.0 | 昨年来安値 | 1,744.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,024.0 | 3,036.0 | 2,987.0 | 2,988.0 | -86.0 | -2.8 | 13,639,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469.5 | 2,500.5 | 2,461.5 | 2,479.0 | +30.5 | +1.2 | 10,731,300 | |
2,420.0 | 2,450.0 | 2,395.0 | 2,448.5 | +28.5 | +1.2 | 9,408,000 | |
2,350.0 | 2,423.0 | 2,316.5 | 2,420.0 | +44.5 | +1.9 | 17,064,000 | |
2,528.0 | 2,531.0 | 2,363.5 | 2,375.5 | -147.5 | -5.8 | 25,490,800 | |
2,541.5 | 2,566.0 | 2,515.5 | 2,523.0 | -27.0 | -1.1 | 10,836,800 | |
2,630.0 | 2,630.0 | 2,546.5 | 2,550.0 | -81.0 | -3.1 | 18,166,000 | |
2,665.5 | 2,675.0 | 2,596.0 | 2,631.0 | -9.0 | -0.3 | 15,398,400 | |
2,584.5 | 2,640.0 | 2,560.5 | 2,640.0 | +94.5 | +3.7 | 18,727,500 | |
2,580.0 | 2,612.0 | 2,489.0 | 2,545.5 | +33.5 | +1.3 | 20,560,100 | |
2,546.5 | 2,565.5 | 2,500.5 | 2,512.0 | -41.0 | -1.6 | 31,692,300 | |
2,502.0 | 2,557.5 | 2,492.0 | 2,553.0 | +51.0 | +2.0 | 10,057,300 | |
2,525.0 | 2,533.0 | 2,490.5 | 2,502.0 | -29.5 | -1.2 | 8,006,100 | |
2,512.0 | 2,549.5 | 2,503.0 | 2,531.5 | +29.0 | +1.2 | 7,510,200 | |
2,521.5 | 2,521.5 | 2,441.0 | 2,502.5 | -20.0 | -0.8 | 11,922,800 | |
2,540.0 | 2,553.0 | 2,522.5 | 2,522.5 | -23.5 | -0.9 | 7,105,300 | |
2,532.0 | 2,570.0 | 2,523.5 | 2,546.0 | 0.0 | 0.0 | 8,750,400 | |
2,548.0 | 2,563.0 | 2,519.0 | 2,546.0 | -33.5 | -1.3 | 9,131,500 | |
2,543.0 | 2,591.5 | 2,542.0 | 2,579.5 | +53.0 | +2.1 | 12,129,500 | |
2,536.0 | 2,543.5 | 2,501.5 | 2,526.5 | +12.5 | +0.5 | 6,735,900 | |
2,508.0 | 2,517.0 | 2,481.0 | 2,514.0 | -12.5 | -0.5 | 7,489,900 | |
2,589.5 | 2,597.0 | 2,523.0 | 2,526.5 | -55.5 | -2.1 | 9,898,400 | |
2,564.5 | 2,591.0 | 2,558.0 | 2,582.0 | +36.5 | +1.4 | 10,180,700 | |
2,553.0 | 2,560.5 | 2,530.0 | 2,545.5 | -6.5 | -0.3 | 7,871,800 | |
2,502.5 | 2,554.5 | 2,499.0 | 2,552.0 | +61.5 | +2.5 | 11,356,600 | |
2,494.0 | 2,509.5 | 2,450.0 | 2,490.5 | -12.5 | -0.5 | 8,759,100 | |
2,467.0 | 2,503.0 | 2,428.5 | 2,503.0 | +79.5 | +3.3 | 13,943,500 | |
2,488.0 | 2,504.0 | 2,416.5 | 2,423.5 | -113.0 | -4.5 | 17,348,600 | |
2,559.5 | 2,566.0 | 2,528.0 | 2,536.5 | -30.5 | -1.2 | 9,018,100 | |
2,560.0 | 2,608.5 | 2,559.5 | 2,567.0 | +26.0 | +1.0 | 11,550,100 | |
2,580.0 | 2,583.0 | 2,536.0 | 2,541.0 | -57.5 | -2.2 | 14,683,000 |