38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 3,155.0 | 52週安値 | 1,915.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.0 | 3,048.0 | 3,015.0 | 3,045.0 | +15.0 | +0.5 | 8,087,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415.0 | 2,447.0 | 2,366.0 | 2,404.0 | +25.0 | +1.1 | 23,270,700 | |
2,300.0 | 2,379.0 | 2,262.5 | 2,379.0 | +109.0 | +4.8 | 34,779,100 | |
2,255.0 | 2,275.0 | 2,240.5 | 2,270.0 | +29.5 | +1.3 | 10,899,500 | |
2,241.0 | 2,245.0 | 2,227.0 | 2,240.5 | 0.0 | 0.0 | 5,428,200 | |
2,230.0 | 2,243.0 | 2,224.5 | 2,240.5 | +27.0 | +1.2 | 7,135,400 | |
2,208.0 | 2,232.0 | 2,175.0 | 2,213.5 | -29.0 | -1.3 | 11,198,100 | |
2,285.0 | 2,286.0 | 2,234.5 | 2,242.5 | -3.0 | -0.1 | 9,443,200 | |
2,275.0 | 2,276.5 | 2,243.0 | 2,245.5 | -19.5 | -0.9 | 8,673,000 | |
2,294.0 | 2,301.5 | 2,250.0 | 2,265.0 | -9.5 | -0.4 | 11,704,700 | |
2,213.5 | 2,281.0 | 2,210.5 | 2,274.5 | +61.0 | +2.8 | 13,265,900 | |
2,223.5 | 2,231.5 | 2,188.5 | 2,213.5 | -12.5 | -0.6 | 9,465,300 | |
2,250.0 | 2,255.0 | 2,222.0 | 2,226.0 | -23.0 | -1.0 | 8,874,000 | |
2,240.0 | 2,258.0 | 2,214.5 | 2,249.0 | +35.5 | +1.6 | 11,325,600 | |
2,239.5 | 2,242.0 | 2,204.5 | 2,213.5 | -11.0 | -0.5 | 6,953,600 | |
2,235.0 | 2,245.5 | 2,209.0 | 2,224.5 | +13.5 | +0.6 | 8,941,200 | |
2,231.0 | 2,244.5 | 2,210.0 | 2,211.0 | -22.0 | -1.0 | 8,350,600 | |
2,275.0 | 2,280.5 | 2,233.0 | 2,233.0 | -40.5 | -1.8 | 10,811,700 | |
2,283.0 | 2,298.0 | 2,246.5 | 2,273.5 | -5.5 | -0.2 | 13,195,500 | |
2,224.0 | 2,283.0 | 2,221.5 | 2,279.0 | +75.5 | +3.4 | 22,093,600 | |
2,205.0 | 2,206.5 | 2,194.0 | 2,203.5 | +4.5 | +0.2 | 8,591,700 | |
2,199.0 | 2,201.0 | 2,181.0 | 2,199.0 | +1.0 | 0.0 | 9,948,000 | |
2,200.0 | 2,225.0 | 2,181.5 | 2,198.0 | -2.0 | -0.1 | 12,371,400 | |
2,149.5 | 2,200.0 | 2,146.5 | 2,200.0 | +58.0 | +2.7 | 15,161,100 | |
2,153.0 | 2,159.0 | 2,130.5 | 2,142.0 | +11.0 | +0.5 | 6,246,800 | |
2,142.5 | 2,146.0 | 2,116.0 | 2,131.0 | -15.5 | -0.7 | 5,537,300 | |
2,180.0 | 2,180.0 | 2,127.0 | 2,146.5 | -13.5 | -0.6 | 11,908,400 | |
2,129.0 | 2,166.0 | 2,128.0 | 2,160.0 | +47.0 | +2.2 | 19,312,500 | |
2,104.0 | 2,116.5 | 2,099.0 | 2,113.0 | +8.0 | +0.4 | 9,263,600 | |
2,131.5 | 2,132.5 | 2,094.0 | 2,105.0 | -34.0 | -1.6 | 9,873,500 | |
2,140.0 | 2,152.0 | 2,125.5 | 2,139.0 | +17.5 | +0.8 | 8,052,900 |