37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 3,155.0 | 52週安値 | 1,915.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,008.0 | 3,032.0 | 2,967.0 | 2,998.0 | 0.0 | 0.0 | 13,662,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,865.5 | 1,824.5 | 1,857.5 | -9.5 | -0.5 | 10,952,300 | |
1,883.0 | 1,896.5 | 1,866.0 | 1,867.0 | +41.5 | +2.3 | 15,303,000 | |
1,852.5 | 1,879.5 | 1,821.5 | 1,825.5 | -43.0 | -2.3 | 15,418,400 | |
1,854.0 | 1,874.5 | 1,845.0 | 1,868.5 | +36.0 | +2.0 | 24,027,800 | |
1,744.5 | 1,852.5 | 1,744.0 | 1,832.5 | -72.0 | -3.8 | 33,507,700 | |
1,960.0 | 1,963.0 | 1,896.0 | 1,904.5 | +37.5 | +2.0 | 21,904,400 | |
1,895.5 | 1,901.0 | 1,850.0 | 1,867.0 | -143.5 | -7.1 | 42,050,200 | |
2,080.0 | 2,086.5 | 1,984.5 | 2,010.5 | -104.5 | -4.9 | 30,732,500 | |
2,236.0 | 2,238.0 | 2,115.0 | 2,115.0 | -109.0 | -4.9 | 26,599,300 | |
2,200.0 | 2,224.5 | 2,192.5 | 2,224.0 | +26.5 | +1.2 | 11,920,800 | |
2,200.0 | 2,203.5 | 2,182.0 | 2,197.5 | +4.0 | +0.2 | 11,674,900 | |
2,159.0 | 2,193.5 | 2,150.5 | 2,193.5 | +40.5 | +1.9 | 16,517,000 | |
2,150.0 | 2,164.0 | 2,144.5 | 2,153.0 | +19.0 | +0.9 | 12,917,800 | |
2,124.5 | 2,138.0 | 2,116.0 | 2,134.0 | +16.0 | +0.8 | 11,854,800 | |
2,115.0 | 2,138.5 | 2,107.5 | 2,118.0 | -6.0 | -0.3 | 12,607,200 | |
2,124.5 | 2,126.5 | 2,098.5 | 2,124.0 | +1.5 | +0.1 | 11,048,600 | |
2,116.5 | 2,132.5 | 2,106.0 | 2,122.5 | +17.5 | +0.8 | 11,917,900 | |
2,118.0 | 2,126.0 | 2,101.0 | 2,105.0 | +13.0 | +0.6 | 8,590,800 | |
2,125.5 | 2,141.0 | 2,079.0 | 2,092.0 | -33.5 | -1.6 | 14,464,900 | |
2,138.5 | 2,139.5 | 2,113.5 | 2,125.5 | -3.0 | -0.1 | 9,189,600 | |
2,145.0 | 2,146.5 | 2,125.0 | 2,128.5 | -16.5 | -0.8 | 8,141,500 | |
2,130.0 | 2,148.0 | 2,126.0 | 2,145.0 | +15.5 | +0.7 | 7,458,600 | |
2,146.0 | 2,154.0 | 2,122.5 | 2,129.5 | -11.5 | -0.5 | 9,922,500 | |
2,141.5 | 2,153.0 | 2,133.5 | 2,141.0 | -6.0 | -0.3 | 9,413,500 | |
2,131.5 | 2,154.0 | 2,130.0 | 2,147.0 | +30.0 | +1.4 | 12,735,800 | |
2,129.0 | 2,137.0 | 2,110.0 | 2,117.0 | +10.5 | +0.5 | 8,545,800 | |
2,104.0 | 2,132.0 | 2,091.5 | 2,106.5 | +15.0 | +0.7 | 13,172,400 | |
2,079.0 | 2,109.0 | 2,075.5 | 2,091.5 | +23.0 | +1.1 | 14,056,600 | |
2,082.0 | 2,098.0 | 2,064.5 | 2,068.5 | -17.5 | -0.8 | 10,655,300 | |
2,074.0 | 2,100.0 | 2,069.0 | 2,086.0 | - | - | 12,864,300 |