37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,155.0 | 52週安値 | 1,915.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,008.0 | 3,032.0 | 2,967.0 | 2,998.0 | 0.0 | 0.0 | 13,662,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.5 | 2,649.0 | 2,626.0 | 2,643.5 | +19.0 | +0.7 | 13,180,000 | |
2,600.5 | 2,652.0 | 2,599.5 | 2,624.5 | +24.5 | +0.9 | 14,810,900 | |
2,590.0 | 2,600.0 | 2,557.5 | 2,600.0 | +18.5 | +0.7 | 14,155,900 | |
2,518.0 | 2,582.5 | 2,516.5 | 2,581.5 | +109.5 | +4.4 | 18,266,500 | |
2,467.0 | 2,497.5 | 2,463.5 | 2,472.0 | -23.5 | -0.9 | 13,102,600 | |
2,509.0 | 2,521.5 | 2,492.0 | 2,495.5 | -18.0 | -0.7 | 12,052,500 | |
2,500.0 | 2,528.5 | 2,498.5 | 2,513.5 | +28.5 | +1.1 | 11,274,300 | |
2,501.5 | 2,518.5 | 2,455.5 | 2,485.0 | -6.5 | -0.3 | 11,953,100 | |
2,469.0 | 2,491.5 | 2,462.0 | 2,491.5 | +41.5 | +1.7 | 10,296,100 | |
2,413.0 | 2,463.0 | 2,411.5 | 2,450.0 | +40.0 | +1.7 | 13,053,900 | |
2,404.0 | 2,417.5 | 2,399.0 | 2,410.0 | -9.0 | -0.4 | 9,411,300 | |
2,388.5 | 2,420.0 | 2,384.5 | 2,419.0 | +42.5 | +1.8 | 11,058,400 | |
2,395.5 | 2,401.5 | 2,365.5 | 2,376.5 | -9.0 | -0.4 | 7,259,500 | |
2,357.0 | 2,393.0 | 2,352.5 | 2,385.5 | +45.5 | +1.9 | 8,213,000 | |
2,320.5 | 2,357.0 | 2,315.5 | 2,340.0 | +7.0 | +0.3 | 8,227,600 | |
2,325.0 | 2,342.5 | 2,322.0 | 2,333.0 | -2.0 | -0.1 | 6,486,000 | |
2,301.5 | 2,340.5 | 2,297.0 | 2,335.0 | +20.0 | +0.9 | 8,230,100 | |
2,280.0 | 2,319.0 | 2,275.0 | 2,315.0 | +56.0 | +2.5 | 7,329,900 | |
2,260.0 | 2,279.5 | 2,252.0 | 2,259.0 | -8.5 | -0.4 | 4,554,700 | |
2,261.0 | 2,277.0 | 2,246.5 | 2,267.5 | -17.0 | -0.7 | 7,826,900 | |
2,254.0 | 2,286.0 | 2,223.0 | 2,284.5 | +22.5 | +1.0 | 9,347,000 | |
2,282.0 | 2,286.0 | 2,258.0 | 2,262.0 | -49.0 | -2.1 | 9,435,500 | |
2,322.0 | 2,331.5 | 2,303.0 | 2,311.0 | -6.5 | -0.3 | 9,412,200 | |
2,363.5 | 2,364.0 | 2,310.5 | 2,317.5 | -22.5 | -1.0 | 7,461,100 | |
2,313.5 | 2,349.5 | 2,292.0 | 2,340.0 | +14.5 | +0.6 | 10,851,000 | |
2,370.0 | 2,370.5 | 2,310.5 | 2,325.5 | -52.5 | -2.2 | 11,031,500 | |
2,408.0 | 2,409.0 | 2,376.0 | 2,378.0 | +5.5 | +0.2 | 9,518,600 | |
2,391.0 | 2,393.5 | 2,365.5 | 2,372.5 | -18.5 | -0.8 | 6,867,200 | |
2,380.5 | 2,401.5 | 2,371.5 | 2,391.0 | +26.0 | +1.1 | 8,516,500 | |
2,397.0 | 2,403.0 | 2,360.0 | 2,365.0 | -17.5 | -0.7 | 12,208,400 |