38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 3,155.0 | 52週安値 | 1,955.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.0 | 3,054.0 | 2,971.0 | 3,008.0 | +10.0 | +0.3 | 34,902,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,669.0 | -1.9 | 1,692 | 38,427,680 | 56,929,000 | 76,935,000 | 1.35 | |
1,701.0 | +1.2 | 1,690 | 42,000,340 | 63,843,300 | 75,386,700 | 1.18 | |
1,680.0 | +6.1 | 1,654 | 76,217,170 | 66,198,000 | 76,604,800 | 1.16 | |
1,584.0 | +2.4 | 1,565 | 37,341,660 | 58,117,100 | 97,109,800 | 1.67 | |
1,547.0 | -0.1 | 1,531 | 43,792,250 | 62,841,300 | 103,517,600 | 1.65 | |
1,549.0 | +0.7 | 1,547 | 31,826,530 | 64,398,300 | 103,386,700 | 1.61 | |
1,538.0 | -1.0 | 1,533 | 32,241,370 | 61,159,000 | 105,271,800 | 1.72 | |
1,554.0 | -0.5 | 1,551 | 51,612,120 | 63,347,300 | 104,330,100 | 1.65 | |
1,562.0 | -0.8 | 1,566 | 49,674,790 | 61,703,300 | 105,599,500 | 1.71 | |
1,574.0 | +0.1 | 1,579 | 30,326,280 | 60,221,000 | 108,145,400 | 1.80 | |
1,573.0 | -1.1 | 1,574 | 32,793,370 | 55,871,700 | 107,584,700 | 1.93 | |
1,591.0 | +0.8 | 1,589 | 35,746,020 | 54,801,000 | 107,399,600 | 1.96 | |
1,578.0 | +1.1 | 1,575 | 32,695,620 | 58,988,800 | 110,520,100 | 1.87 | |
1,561.0 | +1.1 | 1,549 | 32,583,400 | 59,907,100 | 113,561,900 | 1.90 | |
1,544.0 | +1.5 | 1,530 | 40,304,160 | 52,643,100 | 114,657,500 | 2.18 | |
1,521.0 | -0.3 | 1,525 | 39,997,370 | 51,211,300 | 120,739,300 | 2.36 | |
1,526.0 | -0.7 | 1,519 | 43,706,370 | 44,032,800 | 121,544,700 | 2.76 | |
1,537.0 | -2.1 | 1,558 | 50,272,890 | 50,044,400 | 127,476,000 | 2.55 | |
1,570.0 | -2.5 | 1,577 | 50,380,250 | 51,339,600 | 121,959,100 | 2.38 | |
1,610.0 | -3.8 | 1,631 | 46,857,910 | 47,427,300 | 119,553,200 | 2.52 | |
1,673.0 | -3.6 | 1,692 | 42,916,880 | 44,945,600 | 112,644,900 | 2.51 | |
1,735.0 | -0.5 | 1,733 | 31,831,880 | 41,545,600 | 99,012,600 | 2.38 | |
1,743.0 | +1.5 | 1,749 | 41,379,540 | 46,539,200 | 99,683,400 | 2.14 | |
1,717.0 | -1.8 | 1,725 | 32,301,420 | 46,421,100 | 114,541,100 | 2.47 | |
1,748.0 | +2.0 | 1,745 | 47,532,700 | 55,897,600 | 115,372,500 | 2.06 | |
1,713.0 | -2.4 | 1,724 | 61,583,650 | 43,775,800 | 122,318,400 | 2.79 | |
1,755.0 | +1.7 | 1,742 | 43,752,080 | 41,468,300 | 119,275,100 | 2.88 | |
1,725.0 | +1.4 | 1,717 | 51,289,020 | 47,257,200 | 126,281,800 | 2.67 | |
1,701.0 | -3.1 | 1,730 | 62,306,590 | 46,230,900 | 160,685,600 | 3.48 | |
1,755.0 | +0.1 | 1,754 | 43,145,780 | 27,670,600 | 121,264,100 | 4.38 |