38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 3,155.0 | 52週安値 | 1,955.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.0 | 3,054.0 | 2,971.0 | 3,008.0 | +10.0 | +0.3 | 34,902,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,490.5 | -2.0 | 2,501 | 60,619,400 | 1,073,400 | 8,509,100 | 7.93 | |
2,541.0 | -6.3 | 2,618 | 68,846,800 | 1,172,800 | 8,610,700 | 7.34 | |
2,710.5 | +2.7 | 2,677 | 67,103,700 | 2,391,000 | 7,177,500 | 3.00 | |
2,640.0 | +6.8 | 2,616 | 87,848,900 | 2,547,900 | 6,613,900 | 2.60 | |
2,472.0 | +0.9 | 2,490 | 58,678,600 | 1,214,300 | 7,144,900 | 5.88 | |
2,450.0 | +4.7 | 2,411 | 48,996,100 | 1,413,900 | 6,948,200 | 4.91 | |
2,340.0 | +3.2 | 2,317 | 34,828,300 | 1,076,800 | 7,888,700 | 7.33 | |
2,267.5 | -3.1 | 2,285 | 43,482,700 | 931,100 | 8,533,800 | 9.17 | |
2,340.0 | -2.1 | 2,353 | 38,268,300 | 1,043,900 | 8,529,700 | 8.17 | |
2,391.0 | +0.5 | 2,402 | 76,576,300 | 1,222,300 | 7,406,300 | 6.06 | |
2,379.0 | +6.1 | 2,286 | 69,440,300 | 1,630,000 | 6,164,300 | 3.78 | |
2,242.5 | +1.3 | 2,260 | 43,086,800 | 1,128,400 | 5,940,600 | 5.26 | |
2,213.5 | +0.1 | 2,227 | 45,559,700 | 1,026,900 | 5,869,400 | 5.72 | |
2,211.0 | +0.5 | 2,249 | 63,043,100 | 1,076,500 | 5,518,900 | 5.13 | |
2,199.0 | +2.4 | 2,179 | 49,264,600 | 1,133,600 | 6,158,500 | 5.43 | |
2,146.5 | +1.2 | 2,135 | 58,410,900 | 1,056,200 | 6,231,000 | 5.90 | |
2,121.5 | -0.1 | 2,126 | 56,919,400 | 1,017,700 | 6,494,400 | 6.38 | |
2,124.0 | +0.9 | 2,117 | 54,514,600 | 1,206,600 | 6,500,900 | 5.39 | |
2,104.5 | +3.0 | 2,064 | 67,531,100 | 1,257,700 | 6,749,400 | 5.37 | |
2,042.5 | -1.7 | 2,060 | 44,307,000 | 1,156,000 | 6,775,000 | 5.86 | |
2,077.0 | +3.4 | 2,063 | 52,922,800 | 1,442,800 | 6,667,300 | 4.62 | |
2,009.5 | +0.7 | 1,997 | 36,164,400 | 1,160,000 | 7,774,300 | 6.70 | |
1,996.0 | +1.6 | 1,993 | 13,349,600 | - | - | - | |
1,965.0 | -2.2 | 1,982 | 51,622,100 | 1,337,800 | 8,360,400 | 6.25 | |
2,009.0 | +3.6 | 2,011 | 47,409,500 | 1,594,300 | 8,321,800 | 5.22 | |
1,939.0 | +0.9 | 1,932 | 36,210,600 | 1,584,000 | 8,575,500 | 5.41 | |
1,922.0 | +2.3 | 1,915 | 47,733,500 | 1,529,900 | 8,869,800 | 5.80 | |
1,878.0 | +1.9 | 1,878 | 58,898,600 | 2,963,300 | 9,617,400 | 3.25 | |
1,843.5 | -1.3 | 1,853 | 49,946,100 | 3,119,400 | 10,530,700 | 3.38 | |
1,868.5 | -11.7 | 1,892 | 152,222,600 | 1,684,800 | 10,506,000 | 6.24 |