38,236.07 | -37.98 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.98% | 0.46% | 1.16% |
52週高値 | 3,155.0 | 52週安値 | 1,969.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.0 | 3,054.0 | 2,971.0 | 3,008.0 | +10.0 | +0.3 | 34,902,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,753.0 | +1.2 | 1,756 | 44,791,120 | 26,987,200 | 123,113,000 | 4.56 | |
1,733.0 | +1.3 | 1,738 | 43,128,450 | 26,863,300 | 125,832,400 | 4.68 | |
1,710.0 | -1.1 | 1,738 | 52,703,510 | 30,346,300 | 130,755,000 | 4.31 | |
1,729.0 | -3.5 | 1,770 | 61,106,980 | 29,739,100 | 129,819,400 | 4.37 | |
1,791.0 | +1.6 | 1,776 | 58,069,530 | 31,588,600 | 122,604,200 | 3.88 | |
1,762.0 | +1.2 | 1,754 | 54,632,400 | 27,476,400 | 125,868,100 | 4.58 | |
1,741.0 | +2.1 | 1,732 | 70,778,270 | 26,913,100 | 127,068,600 | 4.72 | |
1,706.0 | +0.2 | 1,694 | 12,451,510 | - | - | - | |
1,703.0 | -0.3 | 1,682 | 62,090,380 | 24,098,900 | 130,699,600 | 5.42 | |
1,708.0 | -4.7 | 1,752 | 65,930,970 | 22,163,900 | 143,981,400 | 6.50 | |
1,793.0 | -2.3 | 1,802 | 66,666,010 | 23,027,800 | 152,520,700 | 6.62 | |
1,835.0 | -2.5 | 1,850 | 71,746,450 | 22,058,200 | 148,173,600 | 6.72 | |
1,883.0 | -0.4 | 1,877 | 61,137,240 | 20,419,500 | 128,800,700 | 6.31 | |
1,891.0 | -1.8 | 1,895 | 39,120,810 | 24,259,500 | 116,720,500 | 4.81 | |
1,926.0 | -2.2 | 1,940 | 52,662,870 | 25,706,800 | 101,762,700 | 3.96 | |
1,969.0 | +1.1 | 1,956 | 59,579,690 | 27,658,900 | 87,088,900 | 3.15 | |
1,947.0 | +3.2 | 1,919 | 67,837,770 | 23,310,000 | 100,457,500 | 4.31 | |
1,886.0 | -2.6 | 1,902 | 65,344,370 | 20,025,100 | 117,069,600 | 5.85 | |
1,937.0 | +0.3 | 1,920 | 55,016,960 | 21,613,800 | 109,776,800 | 5.08 | |
1,932.0 | -3.3 | 1,955 | 57,526,160 | 21,973,000 | 103,653,000 | 4.72 | |
1,998.0 | +0.8 | 1,986 | 59,279,740 | 27,380,200 | 85,986,400 | 3.14 | |
1,982.0 | -2.6 | 2,006 | 57,093,090 | 24,988,700 | 92,692,300 | 3.71 | |
2,034.0 | +4.4 | 2,000 | 61,365,900 | 37,809,100 | 86,731,600 | 2.29 | |
1,949.0 | +1.5 | 1,932 | 47,303,890 | 32,445,200 | 104,843,200 | 3.23 | |
1,920.0 | -1.6 | 1,932 | 39,159,420 | 26,682,700 | 110,017,300 | 4.12 | |
1,951.0 | +0.3 | 1,961 | 42,123,300 | 21,570,300 | 96,200,400 | 4.46 | |
1,946.0 | +0.5 | 1,938 | 30,361,150 | 22,838,400 | 98,034,900 | 4.29 | |
1,936.0 | -0.7 | 1,919 | 51,317,780 | 24,070,000 | 99,983,200 | 4.15 | |
1,950.0 | - | 1,964 | 42,379,370 | 21,666,300 | 96,101,400 | 4.44 |