52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,114 | 1,033 | 1,033 | -40 | -3.7 | 1,013,800 | |
1,111 | 1,157 | 1,067 | 1,073 | -38 | -3.4 | 1,293,600 | |
1,083 | 1,159 | 1,083 | 1,111 | +32 | +3.0 | 1,149,800 | |
1,018 | 1,089 | 998 | 1,079 | +50 | +4.9 | 1,219,200 | |
949 | 1,035 | 927 | 1,029 | +82 | +8.7 | 1,144,300 | |
951 | 982 | 939 | 947 | -5 | -0.5 | 644,200 | |
925 | 957 | 918 | 952 | +31 | +3.4 | 604,600 | |
929 | 936 | 875 | 921 | -8 | -0.9 | 880,900 | |
869 | 938 | 860 | 929 | +61 | +7.0 | 867,200 | |
880 | 882 | 858 | 868 | -5 | -0.6 | 432,200 | |
870 | 878 | 845 | 873 | +6 | +0.7 | 588,400 | |
805 | 871 | 805 | 867 | +68 | +8.5 | 1,011,500 | |
801 | 817 | 796 | 799 | +2 | +0.3 | 345,000 | |
797 | 810 | 786 | 797 | -3 | -0.4 | 451,100 | |
845 | 853 | 794 | 800 | -30 | -3.6 | 591,400 | |
771 | 830 | 769 | 830 | +61 | +7.9 | 544,600 | |
773 | 780 | 769 | 769 | -8 | -1.0 | 265,300 | |
765 | 780 | 764 | 777 | +14 | +1.8 | 297,500 | |
776 | 784 | 762 | 763 | -8 | -1.0 | 350,000 | |
775 | 794 | 767 | 771 | +8 | +1.0 | 1,000,700 | |
762 | 775 | 759 | 763 | 0 | 0.0 | 436,700 | |
765 | 770 | 749 | 763 | -10 | -1.3 | 442,300 | |
760 | 781 | 753 | 773 | +8 | +1.0 | 441,600 | |
778 | 779 | 760 | 765 | -17 | -2.2 | 658,900 | |
787 | 795 | 778 | 782 | +1 | +0.1 | 310,200 | |
783 | 784 | 770 | 781 | +6 | +0.8 | 359,900 | |
772 | 777 | 760 | 775 | 0 | 0.0 | 535,400 | |
781 | 782 | 770 | 775 | -12 | -1.5 | 493,800 | |
781 | 787 | 778 | 787 | +5 | +0.6 | 261,800 | |
791 | 796 | 778 | 782 | -9 | -1.1 | 319,600 |