8399 琉球銀行 東証1 15:00
1,575円
前日比
-11 (-0.69%)
比較される銘柄: 沖縄銀第四銀北越銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.53 2.22 0.04
年初来高値: 1,750 (17/09/28)
年初来安値: 1,430 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,601 1,613 1,573 1,575 -11 -0.7 83,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,598 1,602 1,586 1,586 -16 -1.0 97,400
17/11/15 1,650 1,650 1,591 1,602 -60 -3.6 122,800
17/11/14 1,684 1,689 1,658 1,662 -27 -1.6 79,300
17/11/13 1,689 1,699 1,674 1,689 -6 -0.4 81,200
17/11/10 1,687 1,703 1,687 1,695 -17 -1.0 73,500
17/11/09 1,699 1,725 1,686 1,712 +30 +1.8 149,600
17/11/08 1,691 1,691 1,662 1,682 -9 -0.5 91,700
17/11/07 1,671 1,696 1,658 1,691 +3 +0.2 78,200
17/11/06 1,716 1,720 1,678 1,688 -44 -2.5 120,500
17/11/02 1,720 1,738 1,712 1,732 +9 +0.5 73,400
17/11/01 1,720 1,724 1,704 1,723 +5 +0.3 92,100
17/10/31 1,720 1,735 1,713 1,718 -17 -1.0 74,100
17/10/30 1,730 1,741 1,707 1,735 +4 +0.2 171,100
17/10/27 1,709 1,747 1,694 1,731 +23 +1.3 108,200
17/10/26 1,722 1,722 1,706 1,708 -11 -0.6 52,300
17/10/25 1,703 1,745 1,703 1,719 +28 +1.7 138,400
17/10/24 1,683 1,700 1,675 1,691 +11 +0.7 104,800
17/10/23 1,681 1,682 1,666 1,680 +18 +1.1 67,900
17/10/20 1,671 1,681 1,661 1,662 -27 -1.6 80,200
17/10/19 1,700 1,700 1,681 1,689 -8 -0.5 65,800
17/10/18 1,702 1,702 1,682 1,697 -5 -0.3 59,600
17/10/17 1,716 1,721 1,697 1,702 -3 -0.2 88,400
17/10/16 1,690 1,716 1,680 1,705 +16 +0.9 102,400
17/10/13 1,680 1,693 1,660 1,689 +6 +0.4 73,900
17/10/12 1,713 1,714 1,682 1,683 -23 -1.3 51,700
17/10/11 1,699 1,711 1,697 1,706 +5 +0.3 58,200
17/10/10 1,690 1,703 1,690 1,701 -7 -0.4 81,000
17/10/06 1,695 1,723 1,695 1,708 +3 +0.2 68,300
17/10/05 1,715 1,722 1,697 1,705 -18 -1.0 33,400

日経平均