8399 琉球銀行 東証1 15:00
1,523円
前日比
-27 (-1.74%)
比較される銘柄: 沖縄銀第四銀秋田銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.0 0.53 2.30 0.08
年初来高値: 1,715 (17/03/10)
年初来安値: 1,430 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,548 1,554 1,523 1,523 -27 -1.7 48,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,545 1,560 1,542 1,550 -1 -0.1 46,700
17/05/24 1,558 1,567 1,532 1,551 +18 +1.2 68,600
17/05/23 1,533 1,543 1,526 1,533 -6 -0.4 72,400
17/05/22 1,540 1,550 1,533 1,539 +3 +0.2 48,100
17/05/19 1,543 1,552 1,533 1,536 -3 -0.2 80,700
17/05/18 1,550 1,551 1,532 1,539 -44 -2.8 101,400
17/05/17 1,590 1,596 1,574 1,583 -29 -1.8 49,200
17/05/16 1,607 1,621 1,600 1,612 +15 +0.9 81,600
17/05/15 1,597 1,606 1,581 1,597 -5 -0.3 76,500
17/05/12 1,600 1,613 1,592 1,602 -19 -1.2 76,000
17/05/11 1,636 1,649 1,621 1,621 -35 -2.1 120,600
17/05/10 1,650 1,675 1,633 1,656 +4 +0.2 122,400
17/05/09 1,643 1,652 1,637 1,652 +9 +0.5 95,100
17/05/08 1,599 1,643 1,592 1,643 +75 +4.8 118,200
17/05/02 1,551 1,582 1,544 1,568 +26 +1.7 69,500
17/05/01 1,542 1,542 1,517 1,542 +6 +0.4 46,900
17/04/28 1,544 1,560 1,529 1,536 -27 -1.7 49,700
17/04/27 1,558 1,573 1,546 1,563 +9 +0.6 57,100
17/04/26 1,552 1,561 1,541 1,554 +16 +1.0 73,900
17/04/25 1,518 1,545 1,512 1,538 +20 +1.3 102,900
17/04/24 1,543 1,543 1,514 1,518 +15 +1.0 54,300
17/04/21 1,515 1,524 1,494 1,503 +4 +0.3 76,200
17/04/20 1,472 1,509 1,472 1,499 +27 +1.8 109,600
17/04/19 1,473 1,485 1,449 1,472 -4 -0.3 102,100
17/04/18 1,481 1,502 1,469 1,476 +21 +1.4 69,800
17/04/17 1,448 1,456 1,430 1,455 -8 -0.5 56,700
17/04/14 1,453 1,474 1,450 1,463 -1 -0.1 59,100
17/04/13 1,452 1,472 1,452 1,464 -13 -0.9 59,900
17/04/12 1,474 1,478 1,457 1,477 -7 -0.5 54,900

日経平均