8399 琉球銀行 東証1 15:00
1,701円
前日比
-17 (-0.99%)
比較される銘柄: 沖縄銀第四銀福井銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.57 2.06 0.04
決算発表予定日  2018/02/02
昨年来高値: 1,813 (18/01/12)
昨年来安値: 1,430 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,733 1,734 1,694 1,701 -17 -1.0 64,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,730 1,736 1,702 1,718 +16 +0.9 69,700
18/01/18 1,745 1,750 1,702 1,702 -20 -1.2 76,100
18/01/17 1,722 1,739 1,717 1,722 -21 -1.2 73,800
18/01/16 1,759 1,760 1,734 1,743 -16 -0.9 79,400
18/01/15 1,782 1,793 1,753 1,759 -7 -0.4 60,900
18/01/12 1,783 1,813 1,754 1,766 -25 -1.4 108,900
18/01/11 1,753 1,791 1,747 1,791 +43 +2.5 155,900
18/01/10 1,735 1,769 1,735 1,748 +3 +0.2 92,000
18/01/09 1,768 1,768 1,731 1,745 -10 -0.6 66,100
18/01/05 1,756 1,773 1,749 1,755 +6 +0.3 104,300
18/01/04 1,733 1,750 1,715 1,749 +56 +3.3 140,700
17/12/29 1,702 1,708 1,692 1,693 -6 -0.4 84,800
17/12/28 1,719 1,719 1,694 1,699 -23 -1.3 83,600
17/12/27 1,714 1,735 1,714 1,722 +7 +0.4 91,300
17/12/26 1,710 1,728 1,708 1,715 -5 -0.3 68,300
17/12/25 1,698 1,743 1,698 1,720 +50 +3.0 179,600
17/12/22 1,678 1,691 1,664 1,670 -8 -0.5 68,900
17/12/21 1,699 1,706 1,677 1,678 -21 -1.2 49,900
17/12/20 1,685 1,711 1,683 1,699 +14 +0.8 61,700
17/12/19 1,695 1,695 1,674 1,685 -7 -0.4 34,800
17/12/18 1,678 1,699 1,666 1,692 +29 +1.7 55,800
17/12/15 1,675 1,675 1,649 1,663 -20 -1.2 48,600
17/12/14 1,700 1,704 1,661 1,683 -26 -1.5 55,900
17/12/13 1,680 1,714 1,650 1,709 +43 +2.6 104,400
17/12/12 1,625 1,672 1,624 1,666 +39 +2.4 79,200
17/12/11 1,595 1,627 1,595 1,627 +41 +2.6 69,000
17/12/08 1,546 1,588 1,546 1,586 +10 +0.6 107,800
17/12/07 1,598 1,604 1,572 1,576 -17 -1.1 87,600
17/12/06 1,636 1,641 1,589 1,593 -52 -3.2 80,400

日経平均