8399 琉球銀行 東証1 15:00
1,616円
前日比
-6 (-0.37%)
比較される銘柄: 沖縄銀第四銀十八銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.57 2.17 0.07
昨年来高値: 1,715 (16/01/04)
昨年来安値: 971 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,597 1,628 1,596 1,616 -6 -0.4 49,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,655 1,655 1,589 1,622 -38 -2.3 112,200
17/02/22 1,663 1,670 1,649 1,660 +3 +0.2 49,500
17/02/21 1,641 1,663 1,636 1,657 -6 -0.4 45,700
17/02/20 1,641 1,666 1,622 1,663 +22 +1.3 49,200
17/02/17 1,642 1,656 1,633 1,641 0 0.0 51,000
17/02/16 1,637 1,675 1,631 1,641 +4 +0.2 56,000
17/02/15 1,620 1,643 1,620 1,637 +26 +1.6 65,500
17/02/14 1,625 1,650 1,609 1,611 -4 -0.2 90,600
17/02/13 1,625 1,633 1,604 1,615 -2 -0.1 64,600
17/02/10 1,588 1,627 1,564 1,617 +68 +4.4 165,000
17/02/09 1,527 1,577 1,519 1,549 -9 -0.6 67,000
17/02/08 1,540 1,560 1,538 1,558 +15 +1.0 43,700
17/02/07 1,534 1,565 1,534 1,543 -13 -0.8 37,200
17/02/06 1,591 1,591 1,552 1,556 -15 -1.0 59,500
17/02/03 1,508 1,590 1,508 1,571 +62 +4.1 106,000
17/02/02 1,560 1,560 1,501 1,509 -50 -3.2 62,600
17/02/01 1,500 1,560 1,486 1,559 +47 +3.1 59,800
17/01/31 1,514 1,527 1,505 1,512 -29 -1.9 43,800
17/01/30 1,547 1,548 1,517 1,541 -6 -0.4 40,500
17/01/27 1,550 1,575 1,531 1,547 +23 +1.5 89,100
17/01/26 1,510 1,534 1,502 1,524 +53 +3.6 90,600
17/01/25 1,489 1,498 1,461 1,471 +12 +0.8 35,300
17/01/24 1,487 1,487 1,456 1,459 -28 -1.9 38,600
17/01/23 1,513 1,513 1,487 1,487 -32 -2.1 50,700
17/01/20 1,506 1,522 1,495 1,519 +13 +0.9 76,900
17/01/19 1,478 1,513 1,478 1,506 +38 +2.6 59,400
17/01/18 1,481 1,481 1,450 1,468 -6 -0.4 43,100
17/01/17 1,491 1,491 1,470 1,474 -24 -1.6 52,900
17/01/16 1,511 1,526 1,495 1,498 -35 -2.3 70,400

日経平均