8399 琉球銀行 東証1 09:08
1,584円
前日比
-10 (-0.63%)
比較される銘柄: 沖縄銀第四銀宮崎銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.5 0.55 2.21 0.06
決算発表予定日  2017/08/03
年初来高値: 1,715 (17/03/10)
年初来安値: 1,430 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,588 1,588 1,580 1,584 -10 -0.6 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,592 1,606 1,586 1,594 +12 +0.8 32,200
17/07/25 1,592 1,602 1,577 1,582 -10 -0.6 35,300
17/07/24 1,586 1,593 1,569 1,592 +9 +0.6 63,700
17/07/21 1,598 1,598 1,575 1,583 -15 -0.9 59,200
17/07/20 1,591 1,609 1,583 1,598 +7 +0.4 34,200
17/07/19 1,591 1,600 1,579 1,591 +4 +0.3 43,500
17/07/18 1,592 1,593 1,573 1,587 -14 -0.9 54,300
17/07/14 1,592 1,605 1,578 1,601 +18 +1.1 42,800
17/07/13 1,607 1,608 1,576 1,583 -11 -0.7 42,900
17/07/12 1,624 1,624 1,591 1,594 -37 -2.3 75,500
17/07/11 1,620 1,649 1,620 1,631 +3 +0.2 62,400
17/07/10 1,630 1,641 1,625 1,628 +1 +0.1 45,800
17/07/07 1,623 1,649 1,623 1,627 -15 -0.9 92,100
17/07/06 1,654 1,654 1,632 1,642 -12 -0.7 55,800
17/07/05 1,635 1,657 1,635 1,654 +5 +0.3 44,500
17/07/04 1,662 1,665 1,644 1,649 -1 -0.1 47,600
17/07/03 1,640 1,654 1,623 1,650 +6 +0.4 55,800
17/06/30 1,658 1,665 1,637 1,644 -30 -1.8 70,300
17/06/29 1,662 1,686 1,662 1,674 +27 +1.6 84,100
17/06/28 1,623 1,660 1,623 1,647 +11 +0.7 84,900
17/06/27 1,610 1,641 1,610 1,636 +24 +1.5 59,100
17/06/26 1,610 1,627 1,596 1,612 +8 +0.5 76,800
17/06/23 1,595 1,611 1,583 1,604 +10 +0.6 67,900
17/06/22 1,573 1,600 1,569 1,594 +26 +1.7 62,400
17/06/21 1,572 1,579 1,563 1,568 -4 -0.3 61,100
17/06/20 1,554 1,588 1,554 1,572 +19 +1.2 54,000
17/06/19 1,554 1,566 1,543 1,553 -1 -0.1 45,900
17/06/16 1,532 1,569 1,532 1,554 +38 +2.5 165,700
17/06/15 1,521 1,534 1,516 1,516 -18 -1.2 56,300

日経平均