8399 琉球銀行 東証1 11:11
1,691円
前日比
+8 (+0.48%)
比較される銘柄: 沖縄銀第四銀宮崎銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.56 2.07 0.10
決算発表予定日  2018/05/10
年初来高値: 1,813 (18/01/12)
年初来安値: 1,542 (18/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,690 1,706 1,686 1,691 +8 +0.5 24,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,672 1,687 1,667 1,683 +2 +0.1 51,900
18/04/24 1,672 1,688 1,664 1,681 +27 +1.6 64,100
18/04/23 1,652 1,674 1,652 1,654 +12 +0.7 30,900
18/04/20 1,657 1,668 1,633 1,642 -15 -0.9 71,200
18/04/19 1,672 1,679 1,655 1,657 -7 -0.4 47,400
18/04/18 1,662 1,664 1,645 1,664 +2 +0.1 52,300
18/04/17 1,668 1,680 1,654 1,662 -21 -1.2 44,600
18/04/16 1,676 1,686 1,665 1,683 +15 +0.9 48,100
18/04/13 1,655 1,674 1,655 1,668 +21 +1.3 50,300
18/04/12 1,630 1,650 1,624 1,647 +24 +1.5 57,700
18/04/11 1,632 1,638 1,618 1,623 -9 -0.6 36,100
18/04/10 1,626 1,641 1,616 1,632 +1 +0.1 55,800
18/04/09 1,624 1,638 1,616 1,631 0 0.0 56,000
18/04/06 1,628 1,640 1,617 1,631 -10 -0.6 64,800
18/04/05 1,625 1,662 1,618 1,641 +31 +1.9 83,600
18/04/04 1,574 1,613 1,570 1,610 +24 +1.5 65,900
18/04/03 1,588 1,596 1,572 1,586 -5 -0.3 52,400
18/04/02 1,618 1,618 1,589 1,591 -25 -1.5 44,000
18/03/30 1,644 1,644 1,609 1,616 -11 -0.7 47,100
18/03/29 1,643 1,670 1,607 1,627 +7 +0.4 57,500
18/03/28 1,600 1,622 1,582 1,620 -1 -0.1 78,800
18/03/27 1,591 1,636 1,542 1,621 +30 +1.9 144,600
18/03/26 1,565 1,591 1,557 1,591 +6 +0.4 93,400
18/03/23 1,607 1,627 1,579 1,585 -62 -3.8 85,900
18/03/22 1,647 1,651 1,631 1,647 +6 +0.4 40,300
18/03/20 1,618 1,647 1,611 1,641 +22 +1.4 54,500
18/03/19 1,590 1,628 1,590 1,619 +6 +0.4 95,200
18/03/16 1,631 1,633 1,611 1,613 -10 -0.6 74,400
18/03/15 1,608 1,629 1,596 1,623 +21 +1.3 61,800

日経平均