8399 琉球銀行 東証1 14:00
1,537円
前日比
+19 (+1.25%)
比較される銘柄: 沖縄銀第四銀栃木銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.4 0.54 2.28 0.09
決算発表予定日  2017/05/10
年初来高値: 1,715 (17/03/10)
年初来安値: 1,430 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,518 1,544 1,512 1,537 +19 +1.3 57,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,543 1,543 1,514 1,518 +15 +1.0 54,300
17/04/21 1,515 1,524 1,494 1,503 +4 +0.3 76,200
17/04/20 1,472 1,509 1,472 1,499 +27 +1.8 109,600
17/04/19 1,473 1,485 1,449 1,472 -4 -0.3 102,100
17/04/18 1,481 1,502 1,469 1,476 +21 +1.4 69,800
17/04/17 1,448 1,456 1,430 1,455 -8 -0.5 56,700
17/04/14 1,453 1,474 1,450 1,463 -1 -0.1 59,100
17/04/13 1,452 1,472 1,452 1,464 -13 -0.9 59,900
17/04/12 1,474 1,478 1,457 1,477 -7 -0.5 54,900
17/04/11 1,470 1,487 1,462 1,484 -8 -0.5 49,800
17/04/10 1,492 1,500 1,476 1,492 +16 +1.1 56,200
17/04/07 1,485 1,505 1,475 1,476 +9 +0.6 93,900
17/04/06 1,495 1,505 1,456 1,467 -35 -2.3 99,300
17/04/05 1,534 1,545 1,494 1,502 -38 -2.5 112,700
17/04/04 1,565 1,565 1,533 1,540 -36 -2.3 96,300
17/04/03 1,599 1,599 1,550 1,576 -25 -1.6 119,400
17/03/31 1,660 1,669 1,601 1,601 -45 -2.7 108,200
17/03/30 1,645 1,663 1,628 1,646 -3 -0.2 85,900
17/03/29 1,655 1,657 1,616 1,649 -1 -0.1 61,700
17/03/28 1,611 1,650 1,604 1,650 +53 +3.3 96,800
17/03/27 1,594 1,604 1,574 1,597 -14 -0.9 70,600
17/03/24 1,573 1,622 1,573 1,611 +37 +2.4 64,400
17/03/23 1,597 1,606 1,570 1,574 -31 -1.9 87,300
17/03/22 1,635 1,641 1,603 1,605 -60 -3.6 77,300
17/03/21 1,680 1,686 1,662 1,665 -16 -1.0 65,800
17/03/17 1,651 1,681 1,645 1,681 +19 +1.1 96,700
17/03/16 1,654 1,681 1,653 1,662 -9 -0.5 78,700
17/03/15 1,656 1,683 1,656 1,671 -2 -0.1 49,900
17/03/14 1,687 1,687 1,669 1,673 0 0.0 71,000

日経平均