8399 琉球銀行 東証1 15:00
1,686円
前日比
+37 (+2.24%)
比較される銘柄: 沖縄銀第四銀秋田銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.0 0.58 2.08 0.06
年初来高値: 1,733 (17/08/07)
年初来安値: 1,430 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,654 1,718 1,654 1,686 +37 +2.2 101,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,658 1,667 1,635 1,649 -9 -0.5 108,000
17/09/19 1,639 1,670 1,631 1,658 +32 +2.0 131,800
17/09/15 1,588 1,626 1,588 1,626 +27 +1.7 131,900
17/09/14 1,620 1,620 1,588 1,599 -23 -1.4 107,000
17/09/13 1,596 1,626 1,596 1,622 +33 +2.1 49,700
17/09/12 1,595 1,595 1,579 1,589 +19 +1.2 54,000
17/09/11 1,603 1,620 1,567 1,570 -16 -1.0 71,300
17/09/08 1,584 1,596 1,576 1,586 -18 -1.1 109,400
17/09/07 1,601 1,613 1,593 1,604 +10 +0.6 47,800
17/09/06 1,601 1,610 1,578 1,594 -25 -1.5 68,300
17/09/05 1,613 1,634 1,605 1,619 0 0.0 65,800
17/09/04 1,668 1,675 1,617 1,619 -60 -3.6 82,700
17/09/01 1,665 1,683 1,643 1,679 +42 +2.6 71,000
17/08/31 1,620 1,662 1,618 1,637 +24 +1.5 68,100
17/08/30 1,612 1,615 1,601 1,613 -3 -0.2 27,900
17/08/29 1,600 1,617 1,594 1,616 -2 -0.1 33,500
17/08/28 1,614 1,620 1,593 1,618 +5 +0.3 43,700
17/08/25 1,599 1,616 1,592 1,613 +14 +0.9 45,300
17/08/24 1,592 1,607 1,592 1,599 +3 +0.2 28,000
17/08/23 1,622 1,627 1,587 1,596 -3 -0.2 35,900
17/08/22 1,588 1,608 1,588 1,599 +7 +0.4 40,700
17/08/21 1,606 1,610 1,585 1,592 -9 -0.6 36,700
17/08/18 1,598 1,604 1,580 1,601 -17 -1.1 44,500
17/08/17 1,617 1,629 1,608 1,618 +1 +0.1 31,800
17/08/16 1,611 1,629 1,611 1,617 -6 -0.4 44,200
17/08/15 1,643 1,655 1,623 1,623 +5 +0.3 32,400
17/08/14 1,620 1,643 1,611 1,618 -36 -2.2 48,700
17/08/10 1,640 1,654 1,632 1,654 +6 +0.4 30,200
17/08/09 1,670 1,677 1,631 1,648 -29 -1.7 63,200

日経平均