8399 琉球銀行 東証1 11:30
1,508円
前日比
+2 (+0.13%)
比較される銘柄: 沖縄銀第四銀十八銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.7 0.53 2.32 0.12
決算発表予定日  2017/02/09
昨年来高値: 1,715 (16/01/04)
昨年来安値: 971 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,506 1,515 1,495 1,508 +2 +0.1 35,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,478 1,513 1,478 1,506 +38 +2.6 59,400
17/01/18 1,481 1,481 1,450 1,468 -6 -0.4 43,100
17/01/17 1,491 1,491 1,470 1,474 -24 -1.6 52,900
17/01/16 1,511 1,526 1,495 1,498 -35 -2.3 70,400
17/01/13 1,530 1,539 1,524 1,533 +5 +0.3 46,900
17/01/12 1,548 1,554 1,517 1,528 -12 -0.8 66,700
17/01/11 1,543 1,545 1,530 1,540 +7 +0.5 34,300
17/01/10 1,551 1,551 1,524 1,533 -18 -1.2 49,000
17/01/06 1,553 1,555 1,533 1,551 -12 -0.8 39,800
17/01/05 1,579 1,579 1,539 1,563 -10 -0.6 67,700
17/01/04 1,511 1,575 1,511 1,573 +39 +2.5 93,600
16/12/30 1,530 1,540 1,515 1,534 -6 -0.4 57,300
16/12/29 1,552 1,554 1,532 1,540 -17 -1.1 61,100
16/12/28 1,569 1,570 1,550 1,557 -1 -0.1 48,700
16/12/27 1,545 1,568 1,537 1,558 +9 +0.6 60,100
16/12/26 1,573 1,573 1,543 1,549 -19 -1.2 50,900
16/12/22 1,578 1,582 1,560 1,568 -5 -0.3 65,700
16/12/21 1,576 1,586 1,565 1,573 -3 -0.2 67,400
16/12/20 1,589 1,590 1,570 1,576 -15 -0.9 57,700
16/12/19 1,590 1,594 1,570 1,591 +1 +0.1 53,500
16/12/16 1,591 1,610 1,564 1,590 +22 +1.4 149,500
16/12/15 1,548 1,580 1,530 1,568 +30 +2.0 124,400
16/12/14 1,542 1,542 1,522 1,538 -11 -0.7 39,400
16/12/13 1,548 1,558 1,525 1,549 -7 -0.4 84,400
16/12/12 1,566 1,592 1,532 1,556 -9 -0.6 93,900
16/12/09 1,530 1,566 1,530 1,565 +35 +2.3 138,000
16/12/08 1,528 1,532 1,501 1,530 +19 +1.3 81,300
16/12/07 1,490 1,514 1,485 1,511 +42 +2.9 96,000
16/12/06 1,476 1,490 1,465 1,469 +9 +0.6 88,100

日経平均