8399 琉球銀行 東証1 15:00
1,611円
前日比
+37 (+2.35%)
比較される銘柄: 沖縄銀第四銀宮崎銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.56 2.17 0.05
昨年来高値: 1,715 (16/01/04)
昨年来安値: 971 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,573 1,622 1,573 1,611 +37 +2.4 64,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,597 1,606 1,570 1,574 -31 -1.9 87,300
17/03/22 1,635 1,641 1,603 1,605 -60 -3.6 77,300
17/03/21 1,680 1,686 1,662 1,665 -16 -1.0 65,800
17/03/17 1,651 1,681 1,645 1,681 +19 +1.1 96,700
17/03/16 1,654 1,681 1,653 1,662 -9 -0.5 78,700
17/03/15 1,656 1,683 1,656 1,671 -2 -0.1 49,900
17/03/14 1,687 1,687 1,669 1,673 0 0.0 71,000
17/03/13 1,694 1,698 1,673 1,673 -22 -1.3 72,500
17/03/10 1,693 1,715 1,680 1,695 +23 +1.4 152,500
17/03/09 1,669 1,693 1,657 1,672 +20 +1.2 74,800
17/03/08 1,647 1,667 1,644 1,652 -1 -0.1 54,000
17/03/07 1,650 1,667 1,646 1,653 -6 -0.4 33,100
17/03/06 1,628 1,671 1,627 1,659 +24 +1.5 61,800
17/03/03 1,636 1,657 1,628 1,635 -14 -0.8 65,100
17/03/02 1,674 1,674 1,648 1,649 +2 +0.1 48,700
17/03/01 1,646 1,650 1,625 1,647 +4 +0.2 54,200
17/02/28 1,603 1,670 1,599 1,643 +61 +3.9 119,900
17/02/27 1,602 1,608 1,578 1,582 -34 -2.1 59,300
17/02/24 1,597 1,628 1,596 1,616 -6 -0.4 49,200
17/02/23 1,655 1,655 1,589 1,622 -38 -2.3 112,200
17/02/22 1,663 1,670 1,649 1,660 +3 +0.2 49,500
17/02/21 1,641 1,663 1,636 1,657 -6 -0.4 45,700
17/02/20 1,641 1,666 1,622 1,663 +22 +1.3 49,200
17/02/17 1,642 1,656 1,633 1,641 0 0.0 51,000
17/02/16 1,637 1,675 1,631 1,641 +4 +0.2 56,000
17/02/15 1,620 1,643 1,620 1,637 +26 +1.6 65,500
17/02/14 1,625 1,650 1,609 1,611 -4 -0.2 90,600
17/02/13 1,625 1,633 1,604 1,615 -2 -0.1 64,600
17/02/10 1,588 1,627 1,564 1,617 +68 +4.4 165,000

日経平均