8399 琉球銀行 東証1 15:00
1,469円
前日比
+9 (+0.62%)
比較される銘柄: 沖縄銀第四銀栃木銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.51 2.38 0.10
年初来高値: 1,715 (16/01/04)
年初来安値: 971 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,476 1,490 1,465 1,469 +9 +0.6 88,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,480 1,482 1,451 1,460 -33 -2.2 73,400
16/12/02 1,483 1,510 1,482 1,493 +13 +0.9 133,200
16/12/01 1,494 1,510 1,472 1,480 +4 +0.3 134,000
16/11/30 1,485 1,491 1,467 1,476 0 0.0 73,300
16/11/29 1,470 1,486 1,462 1,476 -23 -1.5 62,200
16/11/28 1,467 1,500 1,458 1,499 +12 +0.8 67,000
16/11/25 1,484 1,494 1,458 1,487 -8 -0.5 80,900
16/11/24 1,515 1,518 1,465 1,495 +1 +0.1 80,200
16/11/22 1,493 1,507 1,488 1,494 +3 +0.2 72,000
16/11/21 1,466 1,494 1,459 1,491 +32 +2.2 96,000
16/11/18 1,444 1,465 1,429 1,459 +33 +2.3 93,400
16/11/17 1,404 1,426 1,374 1,426 +9 +0.6 115,000
16/11/16 1,425 1,434 1,369 1,417 +17 +1.2 128,200
16/11/15 1,420 1,439 1,382 1,400 -18 -1.3 77,300
16/11/14 1,400 1,425 1,393 1,418 +26 +1.9 76,000
16/11/11 1,399 1,450 1,379 1,392 +8 +0.6 136,300
16/11/10 1,374 1,388 1,334 1,384 +130 +10.4 138,900
16/11/09 1,351 1,355 1,244 1,254 -127 -9.2 142,400
16/11/08 1,380 1,400 1,368 1,381 +4 +0.3 62,600
16/11/07 1,357 1,382 1,350 1,377 +33 +2.5 67,500
16/11/04 1,333 1,351 1,325 1,344 -3 -0.2 63,400
16/11/02 1,360 1,360 1,337 1,347 -28 -2.0 51,400
16/11/01 1,380 1,384 1,367 1,375 -7 -0.5 53,300
16/10/31 1,391 1,392 1,366 1,382 -9 -0.6 50,300
16/10/28 1,388 1,397 1,362 1,391 +33 +2.4 91,300
16/10/27 1,348 1,361 1,334 1,358 +10 +0.7 49,600
16/10/26 1,348 1,349 1,327 1,348 -7 -0.5 74,400
16/10/25 1,345 1,361 1,345 1,355 +14 +1.0 77,900
16/10/24 1,333 1,343 1,327 1,341 +8 +0.6 53,300

日経平均