8399 琉球銀行 東証1 15:00
1,656円
前日比
+24 (+1.47%)
比較される銘柄: 沖縄銀第四銀大分銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.54 2.11 0.08
決算発表予定日  2018/08/09
年初来高値: 1,813 (18/01/12)
年初来安値: 1,542 (18/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,622 1,673 1,622 1,656 +24 +1.5 76,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,624 1,638 1,619 1,632 +11 +0.7 61,700
18/07/12 1,627 1,643 1,621 1,621 -2 -0.1 46,300
18/07/11 1,621 1,628 1,603 1,623 -2 -0.1 75,700
18/07/10 1,644 1,657 1,622 1,625 -23 -1.4 62,800
18/07/09 1,626 1,658 1,623 1,648 +22 +1.4 50,800
18/07/06 1,599 1,628 1,598 1,626 +48 +3.0 59,200
18/07/05 1,613 1,622 1,567 1,578 -52 -3.2 103,600
18/07/04 1,632 1,643 1,626 1,630 -13 -0.8 52,000
18/07/03 1,658 1,663 1,633 1,643 -4 -0.2 61,800
18/07/02 1,632 1,680 1,614 1,647 +13 +0.8 106,400
18/06/29 1,640 1,645 1,621 1,634 -9 -0.5 40,000
18/06/28 1,645 1,654 1,633 1,643 -21 -1.3 46,500
18/06/27 1,702 1,717 1,651 1,664 +2 +0.1 53,300
18/06/26 1,632 1,663 1,619 1,662 +19 +1.2 37,400
18/06/25 1,665 1,677 1,634 1,643 -29 -1.7 57,800
18/06/22 1,650 1,672 1,636 1,672 +15 +0.9 80,500
18/06/21 1,695 1,700 1,654 1,657 -43 -2.5 75,500
18/06/20 1,692 1,705 1,681 1,700 +11 +0.7 49,000
18/06/19 1,706 1,710 1,686 1,689 -24 -1.4 37,600
18/06/18 1,739 1,739 1,711 1,713 -26 -1.5 33,600
18/06/15 1,753 1,780 1,738 1,739 -4 -0.2 69,600
18/06/14 1,710 1,753 1,710 1,743 +16 +0.9 46,900
18/06/13 1,724 1,734 1,717 1,727 +4 +0.2 29,000
18/06/12 1,743 1,743 1,721 1,723 -10 -0.6 40,600
18/06/11 1,744 1,744 1,725 1,733 -14 -0.8 33,800
18/06/08 1,728 1,759 1,728 1,747 +1 +0.1 113,300
18/06/07 1,730 1,756 1,725 1,746 +30 +1.7 69,800
18/06/06 1,716 1,721 1,702 1,716 -1 -0.1 36,900
18/06/05 1,726 1,726 1,707 1,717 -11 -0.6 44,200

日経平均