52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,157 | 1,127 | 1,136 | -10 | -0.9 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 897 | 897 | -8 | -0.9 | 120,500 | |
908 | 914 | 902 | 905 | +2 | +0.2 | 94,000 | |
898 | 907 | 893 | 903 | +2 | +0.2 | 226,100 | |
906 | 913 | 899 | 901 | 0 | 0.0 | 105,900 | |
918 | 925 | 901 | 901 | -9 | -1.0 | 150,300 | |
920 | 920 | 906 | 910 | -23 | -2.5 | 148,300 | |
928 | 940 | 920 | 933 | +15 | +1.6 | 161,500 | |
910 | 918 | 909 | 918 | +13 | +1.4 | 121,200 | |
896 | 907 | 896 | 905 | +6 | +0.7 | 106,000 | |
903 | 906 | 897 | 899 | -12 | -1.3 | 180,700 | |
910 | 913 | 904 | 911 | +1 | +0.1 | 54,400 | |
901 | 915 | 901 | 910 | +10 | +1.1 | 65,300 | |
918 | 918 | 900 | 900 | -14 | -1.5 | 98,500 | |
910 | 919 | 907 | 914 | -2 | -0.2 | 87,900 | |
919 | 925 | 916 | 916 | +2 | +0.2 | 46,100 | |
921 | 924 | 914 | 914 | -6 | -0.7 | 69,000 | |
933 | 935 | 920 | 920 | -13 | -1.4 | 67,800 | |
949 | 950 | 932 | 933 | -11 | -1.2 | 71,700 | |
945 | 951 | 937 | 944 | +11 | +1.2 | 81,900 | |
922 | 937 | 919 | 933 | +9 | +1.0 | 82,100 | |
926 | 926 | 917 | 924 | +6 | +0.7 | 84,400 | |
912 | 926 | 912 | 918 | +12 | +1.3 | 93,600 | |
905 | 908 | 893 | 906 | +1 | +0.1 | 90,600 | |
902 | 907 | 896 | 905 | -1 | -0.1 | 49,500 | |
914 | 920 | 904 | 906 | -10 | -1.1 | 74,300 | |
913 | 917 | 899 | 916 | +5 | +0.5 | 126,800 | |
915 | 921 | 909 | 911 | -16 | -1.7 | 86,300 | |
933 | 933 | 918 | 927 | -4 | -0.4 | 68,000 | |
927 | 931 | 920 | 931 | +7 | +0.8 | 55,900 | |
925 | 933 | 913 | 924 | +9 | +1.0 | 120,700 |