52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,157 | 1,138 | 1,142 | -10 | -0.9 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 917 | 924 | +6 | +0.7 | 84,400 | |
912 | 926 | 912 | 918 | +12 | +1.3 | 93,600 | |
905 | 908 | 893 | 906 | +1 | +0.1 | 90,600 | |
902 | 907 | 896 | 905 | -1 | -0.1 | 49,500 | |
914 | 920 | 904 | 906 | -10 | -1.1 | 74,300 | |
913 | 917 | 899 | 916 | +5 | +0.5 | 126,800 | |
915 | 921 | 909 | 911 | -16 | -1.7 | 86,300 | |
933 | 933 | 918 | 927 | -4 | -0.4 | 68,000 | |
927 | 931 | 920 | 931 | +7 | +0.8 | 55,900 | |
925 | 933 | 913 | 924 | +9 | +1.0 | 120,700 | |
906 | 917 | 903 | 915 | +3 | +0.3 | 83,200 | |
919 | 919 | 906 | 912 | -17 | -1.8 | 65,100 | |
924 | 934 | 924 | 929 | +6 | +0.7 | 49,100 | |
939 | 939 | 923 | 923 | -12 | -1.3 | 55,600 | |
937 | 944 | 927 | 935 | -7 | -0.7 | 70,900 | |
930 | 948 | 927 | 942 | +11 | +1.2 | 90,700 | |
925 | 932 | 920 | 931 | +2 | +0.2 | 72,500 | |
915 | 933 | 914 | 929 | +22 | +2.4 | 114,200 | |
906 | 911 | 898 | 907 | +1 | +0.1 | 65,500 | |
900 | 908 | 896 | 906 | +3 | +0.3 | 97,800 | |
902 | 904 | 892 | 903 | -4 | -0.4 | 125,400 | |
918 | 928 | 906 | 907 | -12 | -1.3 | 157,400 | |
924 | 924 | 908 | 919 | +5 | +0.5 | 99,900 | |
916 | 923 | 911 | 914 | +2 | +0.2 | 42,000 | |
907 | 918 | 907 | 912 | +7 | +0.8 | 59,000 | |
908 | 915 | 902 | 905 | -15 | -1.6 | 110,000 | |
937 | 937 | 919 | 920 | -28 | -3.0 | 99,900 | |
944 | 948 | 929 | 948 | +4 | +0.4 | 86,800 | |
938 | 958 | 935 | 944 | +18 | +1.9 | 126,100 | |
925 | 932 | 918 | 926 | +9 | +1.0 | 114,000 |