52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,191 | 1,111 | 1,136 | -61 | -5.1 | 1,049,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,248 | 1,145 | 1,197 | +47 | +4.1 | 1,927,500 | |
1,172 | 1,179 | 1,085 | 1,150 | -33 | -2.8 | 1,317,500 | |
1,101 | 1,183 | 1,085 | 1,183 | +77 | +7.0 | 1,326,800 | |
1,122 | 1,158 | 1,060 | 1,106 | -13 | -1.2 | 1,609,500 | |
1,250 | 1,293 | 1,111 | 1,119 | -121 | -9.8 | 2,028,600 | |
1,141 | 1,240 | 1,090 | 1,240 | +100 | +8.8 | 3,260,000 | |
1,053 | 1,202 | 1,053 | 1,140 | +85 | +8.1 | 3,219,800 | |
1,016 | 1,062 | 986 | 1,055 | +38 | +3.7 | 1,688,400 | |
913 | 1,029 | 913 | 1,017 | +104 | +11.4 | 2,576,300 | |
896 | 940 | 893 | 913 | +14 | +1.6 | 2,723,900 | |
927 | 951 | 893 | 899 | -25 | -2.7 | 1,634,800 | |
938 | 958 | 892 | 924 | -2 | -0.2 | 1,791,800 | |
1,128 | 1,149 | 903 | 926 | -204 | -18.1 | 4,440,500 | |
963 | 1,159 | 927 | 1,130 | +167 | +17.3 | 4,397,700 | |
880 | 981 | 858 | 963 | +90 | +10.3 | 3,122,500 | |
835 | 878 | 786 | 873 | +38 | +4.6 | 2,612,800 | |
783 | 853 | 762 | 835 | +57 | +7.3 | 1,744,600 | |
760 | 794 | 749 | 778 | +13 | +1.7 | 2,408,700 | |
774 | 795 | 760 | 765 | -12 | -1.5 | 2,092,400 | |
803 | 808 | 775 | 777 | -27 | -3.4 | 1,465,600 | |
789 | 826 | 770 | 804 | +15 | +1.9 | 1,633,100 | |
778 | 801 | 769 | 789 | +14 | +1.8 | 2,069,400 | |
812 | 829 | 765 | 775 | -37 | -4.6 | 1,536,900 | |
787 | 832 | 776 | 812 | +15 | +1.9 | 1,335,100 | |
841 | 859 | 757 | 797 | -37 | -4.4 | 2,174,500 | |
791 | 880 | 790 | 834 | +38 | +4.8 | 1,698,900 | |
768 | 819 | 751 | 796 | +33 | +4.3 | 2,455,200 | |
704 | 782 | 704 | 763 | +51 | +7.2 | 1,583,200 | |
766 | 775 | 712 | 712 | -47 | -6.2 | 1,322,100 |