52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,207 | 1,149 | 1,203 | +50 | +4.3 | 171,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,038 | 1,015 | 1,018 | +3 | +0.3 | 81,500 | |
1,001 | 1,020 | 1,001 | 1,015 | +14 | +1.4 | 87,500 | |
1,018 | 1,019 | 996 | 1,001 | -22 | -2.2 | 90,300 | |
1,028 | 1,032 | 1,020 | 1,023 | +7 | +0.7 | 77,200 | |
1,002 | 1,022 | 998 | 1,016 | +18 | +1.8 | 139,100 | |
988 | 1,004 | 988 | 998 | +10 | +1.0 | 47,900 | |
994 | 996 | 986 | 988 | -9 | -0.9 | 127,800 | |
998 | 1,012 | 990 | 997 | -11 | -1.1 | 89,700 | |
1,016 | 1,020 | 1,005 | 1,008 | -9 | -0.9 | 91,400 | |
1,022 | 1,029 | 1,007 | 1,017 | +13 | +1.3 | 189,600 | |
971 | 1,007 | 967 | 1,004 | +33 | +3.4 | 194,800 | |
958 | 974 | 955 | 971 | +13 | +1.4 | 59,600 | |
953 | 960 | 952 | 958 | +3 | +0.3 | 46,400 | |
952 | 961 | 952 | 955 | +8 | +0.8 | 55,500 | |
954 | 957 | 947 | 947 | -4 | -0.4 | 54,300 | |
963 | 964 | 949 | 951 | -10 | -1.0 | 53,400 | |
970 | 974 | 958 | 961 | -7 | -0.7 | 83,700 | |
965 | 970 | 954 | 968 | +15 | +1.6 | 68,000 | |
943 | 970 | 942 | 953 | +10 | +1.1 | 97,000 | |
958 | 959 | 942 | 943 | -7 | -0.7 | 88,100 | |
969 | 972 | 946 | 950 | -17 | -1.8 | 92,000 | |
971 | 981 | 961 | 967 | +7 | +0.7 | 103,900 | |
977 | 980 | 960 | 960 | -16 | -1.6 | 151,300 | |
978 | 990 | 973 | 976 | +11 | +1.1 | 193,700 | |
942 | 973 | 936 | 965 | +20 | +2.1 | 216,600 | |
950 | 958 | 945 | 945 | -4 | -0.4 | 107,300 | |
962 | 974 | 945 | 949 | -13 | -1.4 | 342,800 | |
920 | 968 | 920 | 962 | +45 | +4.9 | 265,200 | |
913 | 921 | 913 | 917 | +4 | +0.4 | 113,100 | |
927 | 927 | 909 | 913 | -7 | -0.8 | 115,400 |