52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,176 | 1,154 | 1,164 | -1 | -0.1 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,160 | 1,136 | 1,142 | -6 | -0.5 | 92,800 | |
1,153 | 1,162 | 1,142 | 1,148 | +6 | +0.5 | 87,300 | |
1,115 | 1,144 | 1,112 | 1,142 | +26 | +2.3 | 87,300 | |
1,130 | 1,132 | 1,116 | 1,116 | -12 | -1.1 | 62,400 | |
1,130 | 1,131 | 1,122 | 1,128 | +7 | +0.6 | 46,000 | |
1,126 | 1,126 | 1,113 | 1,121 | -5 | -0.4 | 85,300 | |
1,118 | 1,130 | 1,112 | 1,126 | +8 | +0.7 | 53,700 | |
1,129 | 1,137 | 1,118 | 1,118 | -4 | -0.4 | 52,600 | |
1,140 | 1,140 | 1,121 | 1,122 | -14 | -1.2 | 85,900 | |
1,119 | 1,139 | 1,119 | 1,136 | +17 | +1.5 | 60,600 | |
1,137 | 1,137 | 1,111 | 1,119 | -10 | -0.9 | 72,800 | |
1,120 | 1,145 | 1,120 | 1,129 | +15 | +1.3 | 65,900 | |
1,121 | 1,128 | 1,113 | 1,114 | -7 | -0.6 | 86,600 | |
1,123 | 1,129 | 1,115 | 1,121 | -2 | -0.2 | 72,300 | |
1,114 | 1,123 | 1,113 | 1,123 | +19 | +1.7 | 56,200 | |
1,101 | 1,106 | 1,085 | 1,104 | -2 | -0.2 | 53,600 | |
1,104 | 1,113 | 1,096 | 1,106 | +2 | +0.2 | 45,800 | |
1,095 | 1,105 | 1,094 | 1,104 | +2 | +0.2 | 43,900 | |
1,083 | 1,102 | 1,083 | 1,102 | +22 | +2.0 | 73,200 | |
1,085 | 1,092 | 1,077 | 1,080 | -11 | -1.0 | 50,100 | |
1,103 | 1,103 | 1,089 | 1,091 | +2 | +0.2 | 43,100 | |
1,060 | 1,089 | 1,060 | 1,089 | +29 | +2.7 | 67,000 | |
1,070 | 1,072 | 1,060 | 1,060 | -17 | -1.6 | 75,300 | |
1,087 | 1,090 | 1,074 | 1,077 | -10 | -0.9 | 92,500 | |
1,096 | 1,096 | 1,079 | 1,087 | -9 | -0.8 | 82,000 | |
1,092 | 1,103 | 1,080 | 1,096 | -14 | -1.3 | 64,200 | |
1,102 | 1,113 | 1,097 | 1,110 | +5 | +0.5 | 56,600 | |
1,141 | 1,141 | 1,102 | 1,105 | -29 | -2.6 | 91,500 | |
1,130 | 1,142 | 1,130 | 1,134 | +10 | +0.9 | 47,800 | |
1,153 | 1,153 | 1,121 | 1,124 | -23 | -2.0 | 114,900 |