52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,175 | 1,146 | 1,169 | +18 | +1.6 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,187 | 1,172 | 1,182 | +11 | +0.9 | 141,900 | |
1,160 | 1,176 | 1,156 | 1,171 | +8 | +0.7 | 167,200 | |
1,147 | 1,163 | 1,135 | 1,163 | +23 | +2.0 | 168,800 | |
1,109 | 1,140 | 1,105 | 1,140 | +57 | +5.3 | 199,400 | |
1,071 | 1,093 | 1,068 | 1,083 | -18 | -1.6 | 189,400 | |
1,104 | 1,113 | 1,099 | 1,101 | -4 | -0.4 | 105,000 | |
1,080 | 1,113 | 1,080 | 1,105 | +16 | +1.5 | 91,000 | |
1,104 | 1,109 | 1,075 | 1,089 | -9 | -0.8 | 120,700 | |
1,080 | 1,100 | 1,077 | 1,098 | +27 | +2.5 | 139,100 | |
1,053 | 1,077 | 1,053 | 1,071 | +16 | +1.5 | 91,100 | |
1,052 | 1,062 | 1,049 | 1,055 | 0 | 0.0 | 66,300 | |
1,039 | 1,056 | 1,036 | 1,055 | +18 | +1.7 | 82,700 | |
1,034 | 1,039 | 1,025 | 1,037 | +2 | +0.2 | 54,500 | |
1,029 | 1,040 | 1,029 | 1,035 | +9 | +0.9 | 38,600 | |
1,025 | 1,030 | 1,019 | 1,026 | -6 | -0.6 | 49,000 | |
1,022 | 1,037 | 1,022 | 1,032 | +4 | +0.4 | 53,900 | |
1,020 | 1,028 | 1,018 | 1,028 | -1 | -0.1 | 40,400 | |
1,010 | 1,029 | 1,007 | 1,029 | +24 | +2.4 | 56,200 | |
1,009 | 1,014 | 1,005 | 1,005 | -3 | -0.3 | 71,000 | |
1,022 | 1,023 | 1,004 | 1,008 | -5 | -0.5 | 72,800 | |
1,000 | 1,013 | 992 | 1,013 | +16 | +1.6 | 97,200 | |
1,010 | 1,011 | 994 | 997 | -25 | -2.4 | 121,400 | |
1,014 | 1,029 | 1,012 | 1,022 | +4 | +0.4 | 52,000 | |
1,028 | 1,038 | 1,015 | 1,018 | +3 | +0.3 | 81,500 | |
1,001 | 1,020 | 1,001 | 1,015 | +14 | +1.4 | 87,500 | |
1,018 | 1,019 | 996 | 1,001 | -22 | -2.2 | 90,300 | |
1,028 | 1,032 | 1,020 | 1,023 | +7 | +0.7 | 77,200 | |
1,002 | 1,022 | 998 | 1,016 | +18 | +1.8 | 139,100 | |
988 | 1,004 | 988 | 998 | +10 | +1.0 | 47,900 | |
994 | 996 | 986 | 988 | -9 | -0.9 | 127,800 |