52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,169 | 1,147 | 1,152 | -12 | -1.0 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 939 | 941 | +12 | +1.3 | 165,900 | |
935 | 942 | 921 | 929 | -21 | -2.2 | 173,700 | |
964 | 965 | 934 | 950 | +6 | +0.6 | 141,600 | |
930 | 948 | 920 | 944 | -27 | -2.8 | 310,800 | |
969 | 986 | 963 | 971 | +24 | +2.5 | 265,400 | |
963 | 963 | 937 | 947 | -50 | -5.0 | 498,300 | |
1,003 | 1,012 | 984 | 997 | -36 | -3.5 | 362,200 | |
1,093 | 1,100 | 1,033 | 1,033 | -78 | -7.0 | 324,500 | |
1,092 | 1,114 | 1,088 | 1,111 | +22 | +2.0 | 188,700 | |
1,071 | 1,090 | 1,071 | 1,089 | +13 | +1.2 | 126,300 | |
1,056 | 1,077 | 1,055 | 1,076 | +20 | +1.9 | 165,100 | |
1,075 | 1,084 | 1,048 | 1,056 | -17 | -1.6 | 209,200 | |
1,085 | 1,096 | 1,067 | 1,073 | -12 | -1.1 | 263,200 | |
1,129 | 1,139 | 1,083 | 1,085 | -44 | -3.9 | 238,100 | |
1,128 | 1,149 | 1,121 | 1,129 | -1 | -0.1 | 214,500 | |
1,145 | 1,157 | 1,122 | 1,130 | -14 | -1.2 | 256,100 | |
1,111 | 1,145 | 1,111 | 1,144 | +33 | +3.0 | 321,700 | |
1,133 | 1,159 | 1,108 | 1,111 | -12 | -1.1 | 420,400 | |
1,125 | 1,133 | 1,114 | 1,123 | +2 | +0.2 | 226,900 | |
1,101 | 1,128 | 1,101 | 1,121 | +22 | +2.0 | 252,100 | |
1,083 | 1,104 | 1,083 | 1,099 | +20 | +1.9 | 250,400 | |
1,064 | 1,086 | 1,064 | 1,079 | +15 | +1.4 | 187,800 | |
1,066 | 1,089 | 1,063 | 1,064 | -1 | -0.1 | 240,300 | |
1,068 | 1,079 | 1,060 | 1,065 | +3 | +0.3 | 278,000 | |
1,029 | 1,066 | 1,025 | 1,062 | +41 | +4.0 | 263,600 | |
1,018 | 1,027 | 998 | 1,021 | -8 | -0.8 | 249,500 | |
987 | 1,035 | 987 | 1,029 | +51 | +5.2 | 595,300 | |
961 | 988 | 951 | 978 | +14 | +1.5 | 256,700 | |
952 | 971 | 946 | 964 | +18 | +1.9 | 90,300 | |
939 | 956 | 939 | 946 | - | - | 91,100 |