52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 879 | 897 | 0 | 0.0 | 401,500 | |
899 | 927 | 882 | 897 | +1 | +0.1 | 463,100 | |
865 | 896 | 863 | 896 | +36 | +4.2 | 312,700 | |
864 | 873 | 846 | 860 | -8 | -0.9 | 240,600 | |
886 | 901 | 861 | 868 | -6 | -0.7 | 256,500 | |
902 | 908 | 874 | 874 | -26 | -2.9 | 254,800 | |
905 | 941 | 899 | 900 | +10 | +1.1 | 352,600 | |
936 | 963 | 889 | 890 | -34 | -3.7 | 365,200 | |
938 | 940 | 909 | 924 | -35 | -3.6 | 274,900 | |
889 | 974 | 884 | 959 | +75 | +8.5 | 557,700 | |
875 | 899 | 866 | 884 | +12 | +1.4 | 426,900 | |
895 | 902 | 850 | 872 | -15 | -1.7 | 355,900 | |
875 | 902 | 864 | 887 | +10 | +1.1 | 256,000 | |
915 | 919 | 870 | 877 | -42 | -4.6 | 245,600 | |
858 | 928 | 858 | 919 | +66 | +7.7 | 389,000 | |
872 | 903 | 843 | 853 | -18 | -2.1 | 446,200 | |
931 | 954 | 871 | 871 | -65 | -6.9 | 379,100 | |
943 | 957 | 920 | 936 | -8 | -0.8 | 200,000 | |
944 | 949 | 922 | 944 | +14 | +1.5 | 536,000 | |
977 | 990 | 922 | 930 | -49 | -5.0 | 440,100 | |
970 | 981 | 948 | 979 | -4 | -0.4 | 386,500 | |
988 | 993 | 942 | 983 | -16 | -1.6 | 263,600 | |
944 | 1,008 | 930 | 999 | +53 | +5.6 | 449,700 | |
988 | 1,027 | 933 | 946 | -33 | -3.4 | 569,000 | |
966 | 996 | 938 | 979 | +9 | +0.9 | 461,300 | |
929 | 989 | 901 | 970 | +41 | +4.4 | 600,500 | |
930 | 945 | 890 | 929 | +4 | +0.4 | 533,400 | |
1,027 | 1,036 | 905 | 925 | -96 | -9.4 | 400,600 | |
1,005 | 1,021 | 993 | 1,021 | +8 | +0.8 | 107,300 | |
989 | 1,028 | 972 | 1,013 | +23 | +2.3 | 301,400 |