52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,168 | 1,099 | 1,109 | -47 | -4.1 | 328,100 | |
1,143 | 1,164 | 1,112 | 1,156 | +21 | +1.9 | 328,600 | |
1,027 | 1,140 | 1,023 | 1,135 | +108 | +10.5 | 455,600 | |
1,037 | 1,052 | 1,010 | 1,027 | -26 | -2.5 | 196,100 | |
1,001 | 1,060 | 998 | 1,053 | +25 | +2.4 | 270,600 | |
1,034 | 1,046 | 1,011 | 1,028 | +1 | +0.1 | 176,800 | |
1,010 | 1,035 | 998 | 1,027 | 0 | 0.0 | 195,500 | |
1,069 | 1,069 | 1,008 | 1,027 | -44 | -4.1 | 358,200 | |
1,130 | 1,151 | 1,071 | 1,071 | -60 | -5.3 | 399,500 | |
1,137 | 1,143 | 1,117 | 1,131 | -6 | -0.5 | 209,400 | |
1,164 | 1,176 | 1,108 | 1,137 | -30 | -2.6 | 275,200 | |
1,159 | 1,175 | 1,134 | 1,167 | +4 | +0.3 | 417,200 | |
1,168 | 1,184 | 1,145 | 1,163 | +13 | +1.1 | 491,200 | |
1,133 | 1,175 | 1,112 | 1,150 | +24 | +2.1 | 444,100 | |
1,120 | 1,145 | 1,091 | 1,126 | +5 | +0.4 | 333,200 | |
1,163 | 1,167 | 1,111 | 1,121 | -32 | -2.8 | 368,700 | |
1,130 | 1,180 | 1,125 | 1,153 | +1 | +0.1 | 290,200 | |
1,190 | 1,209 | 1,150 | 1,152 | -33 | -2.8 | 269,500 | |
1,167 | 1,198 | 1,164 | 1,185 | +21 | +1.8 | 230,700 | |
1,120 | 1,187 | 1,109 | 1,164 | +37 | +3.3 | 447,000 | |
1,190 | 1,204 | 1,122 | 1,127 | -74 | -6.2 | 322,200 | |
1,199 | 1,211 | 1,175 | 1,201 | +2 | +0.2 | 228,200 | |
1,216 | 1,227 | 1,185 | 1,199 | +35 | +3.0 | 334,000 | |
1,215 | 1,227 | 1,159 | 1,164 | -41 | -3.4 | 297,600 | |
1,145 | 1,206 | 1,140 | 1,205 | +77 | +6.8 | 610,700 | |
1,203 | 1,251 | 1,122 | 1,128 | -115 | -9.3 | 740,200 | |
1,227 | 1,243 | 1,210 | 1,243 | +37 | +3.1 | 294,100 | |
1,189 | 1,220 | 1,164 | 1,206 | +32 | +2.7 | 354,300 | |
1,252 | 1,252 | 1,169 | 1,174 | -68 | -5.5 | 423,200 | |
1,180 | 1,252 | 1,172 | 1,242 | +69 | +5.9 | 606,600 |