52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,181 | 1,090 | 1,167 | +27 | +2.4 | 689,800 | |
1,178 | 1,201 | 1,137 | 1,140 | -60 | -5.0 | 733,700 | |
1,165 | 1,202 | 1,133 | 1,200 | +36 | +3.1 | 856,200 | |
1,109 | 1,199 | 1,105 | 1,164 | +81 | +7.5 | 893,600 | |
1,080 | 1,113 | 1,068 | 1,083 | +12 | +1.1 | 645,200 | |
1,029 | 1,077 | 1,025 | 1,071 | +45 | +4.4 | 333,200 | |
1,009 | 1,037 | 1,005 | 1,026 | +18 | +1.8 | 270,500 | |
1,028 | 1,038 | 992 | 1,008 | -7 | -0.7 | 424,900 | |
1,002 | 1,032 | 996 | 1,015 | +17 | +1.7 | 394,100 | |
1,022 | 1,029 | 986 | 998 | -6 | -0.6 | 546,400 | |
954 | 1,007 | 947 | 1,004 | +53 | +5.6 | 410,600 | |
943 | 974 | 942 | 951 | +8 | +0.8 | 302,100 | |
978 | 990 | 942 | 943 | -22 | -2.3 | 629,000 | |
913 | 974 | 913 | 965 | +52 | +5.7 | 1,045,000 | |
921 | 930 | 904 | 913 | -5 | -0.5 | 399,000 | |
909 | 940 | 898 | 918 | +10 | +1.1 | 739,700 | |
908 | 914 | 897 | 908 | +5 | +0.6 | 565,900 | |
928 | 940 | 893 | 903 | -15 | -1.6 | 792,100 | |
901 | 918 | 896 | 918 | +18 | +2.0 | 527,600 | |
933 | 935 | 900 | 900 | -33 | -3.5 | 369,300 | |
912 | 951 | 912 | 933 | +27 | +3.0 | 413,700 | |
915 | 921 | 893 | 906 | -21 | -2.3 | 427,500 | |
927 | 933 | 918 | 927 | +3 | +0.3 | 123,900 | |
939 | 939 | 903 | 924 | -11 | -1.2 | 373,700 | |
906 | 948 | 898 | 935 | +29 | +3.2 | 413,800 | |
916 | 928 | 892 | 906 | -6 | -0.7 | 522,500 | |
938 | 958 | 902 | 912 | -14 | -1.5 | 481,800 | |
923 | 935 | 903 | 926 | +13 | +1.4 | 573,800 | |
935 | 958 | 907 | 913 | -37 | -3.9 | 558,800 | |
1,003 | 1,012 | 920 | 950 | -83 | -8.0 | 1,578,300 |