52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,182 | 1,120 | 1,173 | +76 | +6.9 | 526,200 | |
1,051 | 1,099 | 1,045 | 1,097 | +49 | +4.7 | 338,400 | |
1,109 | 1,138 | 1,040 | 1,048 | -53 | -4.8 | 456,400 | |
1,156 | 1,159 | 1,101 | 1,101 | -55 | -4.8 | 421,500 | |
1,164 | 1,177 | 1,131 | 1,156 | +6 | +0.5 | 298,400 | |
1,125 | 1,164 | 1,121 | 1,150 | +12 | +1.1 | 229,900 | |
1,150 | 1,181 | 1,118 | 1,138 | +7 | +0.6 | 434,400 | |
1,114 | 1,131 | 1,094 | 1,131 | -6 | -0.5 | 115,800 | |
1,056 | 1,147 | 1,029 | 1,137 | +54 | +5.0 | 432,100 | |
1,170 | 1,179 | 1,083 | 1,083 | -83 | -7.1 | 698,500 | |
1,181 | 1,198 | 1,141 | 1,166 | -26 | -2.2 | 555,900 | |
1,300 | 1,314 | 1,186 | 1,192 | -106 | -8.2 | 627,900 | |
1,283 | 1,324 | 1,276 | 1,298 | +14 | +1.1 | 500,000 | |
1,305 | 1,306 | 1,266 | 1,284 | -14 | -1.1 | 299,200 | |
1,335 | 1,337 | 1,280 | 1,298 | -40 | -3.0 | 398,200 | |
1,315 | 1,349 | 1,307 | 1,338 | +22 | +1.7 | 563,500 | |
1,214 | 1,340 | 1,192 | 1,316 | +95 | +7.8 | 1,178,100 | |
1,251 | 1,283 | 1,199 | 1,221 | -47 | -3.7 | 698,600 | |
1,280 | 1,280 | 1,235 | 1,268 | -29 | -2.2 | 976,300 | |
1,350 | 1,357 | 1,276 | 1,297 | -54 | -4.0 | 829,900 | |
1,370 | 1,372 | 1,324 | 1,351 | -36 | -2.6 | 869,300 | |
1,402 | 1,423 | 1,381 | 1,387 | -28 | -2.0 | 1,019,000 | |
1,330 | 1,431 | 1,317 | 1,415 | +89 | +6.7 | 1,332,100 | |
1,316 | 1,346 | 1,303 | 1,326 | +4 | +0.3 | 4,162,900 | |
1,305 | 1,341 | 1,301 | 1,322 | +2 | +0.2 | 3,951,100 | |
1,316 | 1,347 | 1,272 | 1,320 | -174 | -11.6 | 3,770,500 | |
1,529 | 1,529 | 1,476 | 1,494 | -36 | -2.4 | 679,200 | |
1,550 | 1,575 | 1,512 | 1,530 | -42 | -2.7 | 594,900 | |
1,691 | 1,700 | 1,558 | 1,572 | -144 | -8.4 | 759,100 | |
1,789 | 1,852 | 1,714 | 1,716 | - | - | 722,900 |