52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,174 | 1,157 | 1,166 | -15 | -1.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 1,923 | 2,060 | -165 | -7.4 | 2,825,400 | |
2,445 | 2,460 | 2,195 | 2,225 | -220 | -9.0 | 1,102,300 | |
2,765 | 2,780 | 2,260 | 2,445 | -305 | -11.1 | 1,115,500 | |
2,570 | 2,905 | 2,540 | 2,750 | +215 | +8.5 | 843,100 | |
2,720 | 2,805 | 2,430 | 2,535 | -155 | -5.8 | 955,800 | |
2,915 | 2,985 | 2,415 | 2,690 | -210 | -7.2 | 1,343,500 | |
3,360 | 3,420 | 2,875 | 2,900 | -450 | -13.4 | 972,300 | |
3,220 | 3,500 | 3,170 | 3,350 | +140 | +4.4 | 1,280,200 | |
3,500 | 3,560 | 3,020 | 3,210 | -340 | -9.6 | 1,956,100 | |
3,510 | 3,600 | 2,710 | 3,550 | +40 | +1.1 | 2,582,600 | |
3,870 | 4,000 | 3,300 | 3,510 | -410 | -10.5 | 1,097,500 | |
4,280 | 4,500 | 3,860 | 3,920 | -340 | -8.0 | 1,813,800 | |
3,730 | 4,430 | 3,450 | 4,260 | +550 | +14.8 | 2,177,500 | |
3,020 | 3,780 | 2,970 | 3,710 | +690 | +22.8 | 2,179,300 | |
2,770 | 3,120 | 2,525 | 3,020 | +250 | +9.0 | 1,270,600 | |
2,165 | 2,800 | 2,165 | 2,770 | +205 | +8.0 | 1,892,300 | |
2,520 | 2,575 | 2,505 | 2,565 | +15 | +0.6 | 443,900 | |
2,500 | 2,590 | 2,465 | 2,550 | +50 | +2.0 | 497,200 | |
2,480 | 2,615 | 2,365 | 2,500 | +25 | +1.0 | 478,000 | |
2,575 | 2,650 | 2,260 | 2,475 | -210 | -7.8 | 977,100 | |
2,460 | 2,935 | 2,450 | 2,685 | +185 | +7.4 | 1,536,000 | |
2,215 | 2,530 | 2,195 | 2,500 | +325 | +14.9 | 983,100 | |
2,045 | 2,235 | 1,950 | 2,175 | +145 | +7.1 | 563,400 | |
1,878 | 2,055 | 1,790 | 2,030 | +149 | +7.9 | 641,500 | |
1,786 | 1,887 | 1,767 | 1,881 | +125 | +7.1 | 531,500 | |
1,761 | 1,820 | 1,746 | 1,756 | -4 | -0.2 | 300,400 | |
1,850 | 1,877 | 1,750 | 1,760 | -77 | -4.2 | 334,100 | |
1,901 | 1,905 | 1,752 | 1,837 | -55 | -2.9 | 254,400 | |
1,908 | 1,943 | 1,838 | 1,892 | -16 | -0.8 | 380,900 | |
1,765 | 1,970 | 1,761 | 1,908 | +128 | +7.2 | 705,700 |