52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,174 | 1,157 | 1,166 | -15 | -1.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,400 | 1,300 | 1,377 | +25 | +1.8 | 1,732,600 | |
1,388 | 1,420 | 1,300 | 1,352 | -21 | -1.5 | 1,589,700 | |
1,243 | 1,400 | 1,203 | 1,373 | +119 | +9.5 | 2,261,800 | |
1,289 | 1,300 | 1,180 | 1,254 | -41 | -3.2 | 2,359,000 | |
1,379 | 1,442 | 1,271 | 1,295 | -81 | -5.9 | 4,663,100 | |
1,183 | 1,465 | 1,135 | 1,376 | +202 | +17.2 | 4,274,200 | |
1,074 | 1,190 | 1,034 | 1,174 | +101 | +9.4 | 2,965,200 | |
1,230 | 1,239 | 1,070 | 1,073 | -157 | -12.8 | 2,554,400 | |
1,247 | 1,300 | 1,223 | 1,230 | +1 | +0.1 | 1,472,500 | |
1,263 | 1,349 | 1,227 | 1,229 | -34 | -2.7 | 1,303,200 | |
1,242 | 1,359 | 1,236 | 1,263 | +16 | +1.3 | 1,951,600 | |
1,321 | 1,323 | 1,176 | 1,247 | -79 | -6.0 | 2,668,600 | |
1,439 | 1,621 | 1,313 | 1,326 | -113 | -7.9 | 2,876,400 | |
1,369 | 1,500 | 1,274 | 1,439 | +71 | +5.2 | 3,100,200 | |
1,205 | 1,407 | 1,205 | 1,368 | +144 | +11.8 | 2,707,700 | |
1,141 | 1,249 | 1,118 | 1,224 | +84 | +7.4 | 2,747,100 | |
1,012 | 1,140 | 1,006 | 1,140 | +140 | +14.0 | 2,413,300 | |
1,020 | 1,024 | 992 | 1,000 | -10 | -1.0 | 1,600,000 | |
1,007 | 1,038 | 971 | 1,010 | +7 | +0.7 | 1,052,200 | |
1,005 | 1,019 | 985 | 1,003 | -14 | -1.4 | 1,014,800 | |
1,009 | 1,033 | 980 | 1,017 | +8 | +0.8 | 874,500 | |
960 | 1,034 | 943 | 1,009 | +48 | +5.0 | 841,300 | |
1,002 | 1,037 | 931 | 961 | -31 | -3.1 | 1,254,700 | |
929 | 997 | 920 | 992 | +61 | +6.6 | 1,311,600 | |
1,021 | 1,050 | 921 | 931 | -99 | -9.6 | 1,525,300 | |
1,130 | 1,133 | 1,024 | 1,030 | -95 | -8.4 | 1,003,000 | |
1,033 | 1,155 | 1,027 | 1,125 | +93 | +9.0 | 1,573,300 | |
988 | 1,040 | 955 | 1,032 | +50 | +5.1 | 1,153,300 | |
958 | 1,007 | 944 | 982 | +31 | +3.3 | 639,000 | |
968 | 972 | 931 | 951 | -5 | -0.5 | 678,100 |