52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,174 | 1,157 | 1,166 | -15 | -1.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,518 | 1,244 | 1,476 | +94 | +6.8 | 1,737,300 | |
1,221 | 1,397 | 1,197 | 1,382 | +188 | +15.7 | 1,250,400 | |
1,188 | 1,294 | 1,121 | 1,194 | +11 | +0.9 | 1,635,900 | |
1,114 | 1,187 | 1,049 | 1,183 | +49 | +4.3 | 1,214,400 | |
1,017 | 1,142 | 971 | 1,134 | +117 | +11.5 | 2,213,600 | |
1,217 | 1,238 | 973 | 1,017 | -211 | -17.2 | 2,368,700 | |
1,243 | 1,297 | 1,145 | 1,228 | -45 | -3.5 | 1,812,000 | |
1,260 | 1,394 | 1,150 | 1,273 | +9 | +0.7 | 2,029,500 | |
1,180 | 1,338 | 1,180 | 1,264 | +75 | +6.3 | 2,383,800 | |
1,537 | 1,543 | 1,116 | 1,189 | -354 | -22.9 | 3,565,800 | |
1,690 | 1,715 | 1,424 | 1,543 | -165 | -9.7 | 1,701,000 | |
1,698 | 1,736 | 1,615 | 1,708 | +20 | +1.2 | 2,694,800 | |
1,703 | 1,767 | 1,653 | 1,688 | -44 | -2.5 | 2,200,000 | |
1,750 | 1,814 | 1,685 | 1,732 | -22 | -1.3 | 2,132,500 | |
1,710 | 1,781 | 1,639 | 1,754 | +32 | +1.9 | 3,014,900 | |
1,835 | 1,950 | 1,575 | 1,722 | -121 | -6.6 | 2,860,400 | |
1,832 | 1,875 | 1,708 | 1,843 | +17 | +0.9 | 2,972,100 | |
1,940 | 1,959 | 1,763 | 1,826 | -106 | -5.5 | 3,709,400 | |
1,741 | 2,005 | 1,732 | 1,932 | +174 | +9.9 | 2,878,100 | |
1,717 | 1,850 | 1,710 | 1,758 | +33 | +1.9 | 2,742,000 | |
1,828 | 1,915 | 1,725 | 1,725 | -102 | -5.6 | 3,045,300 | |
1,630 | 1,856 | 1,618 | 1,827 | +189 | +11.5 | 2,609,700 | |
1,695 | 1,720 | 1,555 | 1,638 | -66 | -3.9 | 2,845,100 | |
1,739 | 1,795 | 1,666 | 1,704 | -35 | -2.0 | 2,761,700 | |
1,850 | 1,878 | 1,655 | 1,739 | -47 | -2.6 | 2,696,900 | |
1,743 | 1,798 | 1,550 | 1,786 | +53 | +3.1 | 3,598,600 | |
1,685 | 1,795 | 1,683 | 1,733 | +50 | +3.0 | 2,996,000 | |
1,508 | 1,740 | 1,451 | 1,683 | +162 | +10.7 | 3,384,600 | |
1,464 | 1,553 | 1,422 | 1,521 | +69 | +4.8 | 2,854,500 | |
1,388 | 1,455 | 1,378 | 1,452 | +75 | +5.4 | 3,356,100 |