52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,174 | 1,157 | 1,166 | -15 | -1.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,810 | 1,601 | 1,780 | -1 | -0.1 | 615,100 | |
1,510 | 1,936 | 1,483 | 1,781 | +281 | +18.7 | 1,040,300 | |
1,419 | 1,550 | 1,415 | 1,500 | +84 | +5.9 | 724,600 | |
1,403 | 1,430 | 1,390 | 1,416 | +15 | +1.1 | 160,700 | |
1,420 | 1,476 | 1,401 | 1,401 | -13 | -0.9 | 149,800 | |
1,345 | 1,420 | 1,330 | 1,414 | +63 | +4.7 | 253,000 | |
1,420 | 1,430 | 1,338 | 1,351 | -55 | -3.9 | 237,900 | |
1,451 | 1,481 | 1,400 | 1,406 | -41 | -2.8 | 300,900 | |
1,401 | 1,484 | 1,401 | 1,447 | +47 | +3.4 | 366,600 | |
1,426 | 1,432 | 1,395 | 1,400 | -11 | -0.8 | 281,400 | |
1,478 | 1,487 | 1,401 | 1,411 | -67 | -4.5 | 234,200 | |
1,422 | 1,492 | 1,400 | 1,478 | +46 | +3.2 | 293,500 | |
1,440 | 1,477 | 1,395 | 1,432 | -10 | -0.7 | 205,800 | |
1,513 | 1,557 | 1,411 | 1,442 | -91 | -5.9 | 189,400 | |
1,495 | 1,590 | 1,456 | 1,533 | +38 | +2.5 | 329,300 | |
1,400 | 1,585 | 1,400 | 1,495 | +95 | +6.8 | 248,900 | |
1,425 | 1,491 | 1,400 | 1,400 | -25 | -1.8 | 162,900 | |
1,350 | 1,429 | 1,320 | 1,425 | +75 | +5.6 | 228,500 | |
1,336 | 1,360 | 1,300 | 1,350 | +14 | +1.0 | 233,000 | |
1,359 | 1,394 | 1,300 | 1,336 | -20 | -1.5 | 154,500 | |
1,315 | 1,398 | 1,295 | 1,356 | +29 | +2.2 | 256,400 | |
1,318 | 1,350 | 1,301 | 1,327 | +9 | +0.7 | 186,500 | |
1,350 | 1,400 | 1,318 | 1,318 | -32 | -2.4 | 261,300 | |
1,330 | 1,401 | 1,299 | 1,350 | +30 | +2.3 | 278,600 | |
1,261 | 1,345 | 1,220 | 1,320 | +70 | +5.6 | 176,000 | |
1,305 | 1,305 | 1,220 | 1,250 | -52 | -4.0 | 153,600 | |
1,299 | 1,355 | 1,270 | 1,302 | +23 | +1.8 | 262,000 | |
1,270 | 1,285 | 1,225 | 1,279 | +14 | +1.1 | 181,000 | |
1,295 | 1,300 | 1,221 | 1,265 | -30 | -2.3 | 158,800 | |
1,240 | 1,302 | 1,150 | 1,295 | +69 | +5.6 | 266,800 |