52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,174 | 1,157 | 1,166 | -15 | -1.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,368 | 1,099 | 1,226 | -142 | -10.4 | 225,700 | |
1,350 | 1,395 | 1,325 | 1,368 | +18 | +1.3 | 139,700 | |
1,470 | 1,477 | 1,300 | 1,350 | -110 | -7.5 | 147,500 | |
1,494 | 1,500 | 1,460 | 1,460 | -34 | -2.3 | 141,000 | |
1,490 | 1,505 | 1,446 | 1,494 | -10 | -0.7 | 125,500 | |
1,490 | 1,515 | 1,465 | 1,504 | +19 | +1.3 | 198,800 | |
1,539 | 1,550 | 1,485 | 1,485 | -26 | -1.7 | 108,500 | |
1,500 | 1,559 | 1,483 | 1,511 | +11 | +0.7 | 96,700 | |
1,500 | 1,560 | 1,415 | 1,500 | 0 | 0.0 | 181,800 | |
1,525 | 1,545 | 1,479 | 1,500 | -24 | -1.6 | 97,600 | |
1,549 | 1,550 | 1,501 | 1,524 | -6 | -0.4 | 104,200 | |
1,530 | 1,590 | 1,500 | 1,530 | 0 | 0.0 | 142,600 | |
1,510 | 1,599 | 1,475 | 1,530 | +20 | +1.3 | 109,300 | |
1,559 | 1,559 | 1,450 | 1,510 | -49 | -3.1 | 111,500 | |
1,541 | 1,575 | 1,445 | 1,559 | -10 | -0.6 | 118,500 | |
1,577 | 1,590 | 1,519 | 1,569 | +15 | +1.0 | 93,700 | |
1,580 | 1,590 | 1,521 | 1,554 | -24 | -1.5 | 103,900 | |
1,521 | 1,595 | 1,521 | 1,578 | +63 | +4.2 | 137,700 | |
1,505 | 1,600 | 1,502 | 1,515 | +10 | +0.7 | 109,900 | |
1,480 | 1,600 | 1,440 | 1,505 | -15 | -1.0 | 131,700 | |
1,325 | 1,590 | 1,305 | 1,520 | +195 | +14.7 | 207,300 | |
1,350 | 1,420 | 1,301 | 1,325 | -65 | -4.7 | 125,000 | |
1,330 | 1,470 | 1,310 | 1,390 | +60 | +4.5 | 117,300 | |
1,548 | 1,570 | 1,323 | 1,330 | -170 | -11.3 | 238,100 | |
1,590 | 1,590 | 1,450 | 1,500 | -71 | -4.5 | 174,900 | |
1,649 | 1,660 | 1,540 | 1,571 | -89 | -5.4 | 163,600 | |
1,675 | 1,700 | 1,490 | 1,660 | +10 | +0.6 | 254,100 | |
1,799 | 1,819 | 1,600 | 1,650 | -149 | -8.3 | 190,800 | |
1,720 | 1,920 | 1,620 | 1,799 | +79 | +4.6 | 213,200 | |
1,690 | 1,870 | 1,690 | 1,720 | - | - | 166,700 |