52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,174 | 1,157 | 1,166 | -15 | -1.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 775 | 712 | 712 | -47 | -6.2 | 1,322,100 | |
776 | 797 | 745 | 759 | -27 | -3.4 | 1,556,000 | |
802 | 826 | 767 | 786 | -17 | -2.1 | 3,219,600 | |
730 | 818 | 723 | 803 | +80 | +11.1 | 3,245,800 | |
721 | 734 | 699 | 723 | +5 | +0.7 | 2,396,800 | |
709 | 748 | 702 | 718 | +17 | +2.4 | 3,597,500 | |
708 | 743 | 689 | 701 | 0 | 0.0 | 5,745,100 | |
776 | 788 | 701 | 701 | -79 | -10.1 | 3,121,400 | |
780 | 880 | 771 | 780 | +5 | +0.6 | 3,921,600 | |
736 | 803 | 733 | 775 | +42 | +5.7 | 2,137,600 | |
764 | 778 | 726 | 733 | -30 | -3.9 | 2,708,700 | |
873 | 878 | 760 | 763 | -110 | -12.6 | 2,554,400 | |
865 | 927 | 863 | 873 | +13 | +1.5 | 1,764,000 | |
925 | 941 | 846 | 860 | -52 | -5.7 | 1,184,300 | |
869 | 974 | 850 | 912 | +28 | +3.2 | 1,835,800 | |
872 | 928 | 843 | 884 | +13 | +1.5 | 1,401,800 | |
953 | 990 | 871 | 871 | -85 | -8.9 | 1,812,300 | |
966 | 1,027 | 930 | 956 | -14 | -1.4 | 1,873,000 | |
999 | 1,036 | 890 | 970 | -37 | -3.7 | 1,706,600 | |
1,044 | 1,057 | 915 | 1,007 | -53 | -5.0 | 1,634,000 | |
1,013 | 1,109 | 763 | 1,060 | +47 | +4.6 | 3,181,700 | |
1,045 | 1,123 | 998 | 1,013 | -51 | -4.8 | 1,105,500 | |
1,173 | 1,199 | 1,044 | 1,064 | -137 | -11.4 | 911,500 | |
1,239 | 1,268 | 1,184 | 1,201 | -29 | -2.4 | 1,356,200 | |
1,183 | 1,242 | 1,160 | 1,230 | +43 | +3.6 | 996,200 | |
1,106 | 1,226 | 1,100 | 1,187 | +75 | +6.7 | 1,504,600 | |
1,037 | 1,168 | 1,010 | 1,112 | +59 | +5.6 | 1,356,600 | |
1,124 | 1,139 | 998 | 1,053 | -78 | -6.9 | 1,159,500 | |
1,168 | 1,184 | 1,108 | 1,131 | -19 | -1.7 | 1,634,100 | |
1,130 | 1,180 | 1,091 | 1,150 | -2 | -0.2 | 1,436,200 |