52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,174 | 1,157 | 1,166 | -15 | -1.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,209 | 1,109 | 1,152 | -49 | -4.1 | 1,269,400 | |
1,145 | 1,227 | 1,140 | 1,201 | +73 | +6.5 | 1,470,500 | |
1,243 | 1,252 | 1,122 | 1,128 | -103 | -8.4 | 1,909,700 | |
1,124 | 1,238 | 1,040 | 1,231 | +95 | +8.4 | 1,920,600 | |
1,114 | 1,181 | 1,094 | 1,136 | -1 | -0.1 | 1,409,100 | |
1,300 | 1,314 | 1,029 | 1,137 | -161 | -12.4 | 2,314,400 | |
1,287 | 1,349 | 1,266 | 1,298 | +11 | +0.9 | 2,105,400 | |
1,370 | 1,372 | 1,192 | 1,287 | -100 | -7.2 | 4,207,700 | |
1,305 | 1,431 | 1,301 | 1,387 | +67 | +5.1 | 10,465,100 | |
1,771 | 1,809 | 1,272 | 1,320 | -451 | -25.5 | 6,102,300 | |
1,632 | 1,852 | 1,567 | 1,771 | +137 | +8.4 | 1,842,500 | |
1,641 | 1,780 | 1,619 | 1,634 | -18 | -1.1 | 1,163,400 | |
1,661 | 1,786 | 1,623 | 1,652 | -26 | -1.5 | 1,204,700 | |
1,618 | 1,706 | 1,570 | 1,678 | +62 | +3.8 | 1,098,800 | |
1,605 | 1,670 | 1,542 | 1,616 | -6 | -0.4 | 1,645,000 | |
1,718 | 1,793 | 1,569 | 1,622 | -75 | -4.4 | 1,428,800 | |
1,733 | 1,813 | 1,694 | 1,697 | +4 | +0.2 | 1,585,300 | |
1,623 | 1,743 | 1,546 | 1,693 | +71 | +4.4 | 1,574,300 | |
1,720 | 1,738 | 1,553 | 1,622 | -96 | -5.6 | 1,617,000 | |
1,739 | 1,747 | 1,660 | 1,718 | -22 | -1.3 | 1,651,900 | |
1,665 | 1,750 | 1,567 | 1,740 | +103 | +6.3 | 1,675,200 | |
1,589 | 1,733 | 1,580 | 1,637 | +61 | +3.9 | 1,157,700 | |
1,640 | 1,665 | 1,569 | 1,576 | -68 | -4.1 | 1,064,400 | |
1,477 | 1,686 | 1,477 | 1,644 | +168 | +11.4 | 1,621,200 | |
1,542 | 1,675 | 1,474 | 1,476 | -60 | -3.9 | 1,486,500 | |
1,599 | 1,599 | 1,430 | 1,536 | -65 | -4.1 | 1,553,800 | |
1,646 | 1,715 | 1,570 | 1,601 | -42 | -2.6 | 1,631,000 | |
1,500 | 1,675 | 1,486 | 1,643 | +131 | +8.7 | 1,413,500 | |
1,511 | 1,579 | 1,450 | 1,512 | -22 | -1.4 | 1,089,300 | |
1,494 | 1,610 | 1,451 | 1,534 | +58 | +3.9 | 1,758,000 |