52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,174 | 1,157 | 1,166 | -15 | -1.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 832 | 765 | 818 | +55 | +7.2 | 1,581,000 | |
824 | 882 | 755 | 763 | -51 | -6.3 | 1,909,900 | |
801 | 900 | 794 | 814 | -13 | -1.6 | 1,652,100 | |
829 | 878 | 787 | 827 | -17 | -2.0 | 1,214,000 | |
904 | 910 | 810 | 844 | -40 | -4.5 | 1,044,600 | |
822 | 912 | 780 | 884 | +72 | +8.9 | 1,804,400 | |
815 | 865 | 735 | 812 | -7 | -0.9 | 1,968,400 | |
906 | 938 | 651 | 819 | -57 | -6.5 | 3,601,600 | |
868 | 993 | 800 | 876 | -1 | -0.1 | 3,235,800 | |
942 | 948 | 800 | 877 | -75 | -7.9 | 2,876,500 | |
1,017 | 1,042 | 920 | 952 | -84 | -8.1 | 2,020,800 | |
1,158 | 1,280 | 1,030 | 1,036 | -122 | -10.5 | 3,518,400 | |
1,091 | 1,175 | 973 | 1,158 | +83 | +7.7 | 5,773,700 | |
878 | 1,107 | 833 | 1,075 | +187 | +21.1 | 3,737,700 | |
930 | 988 | 780 | 888 | -58 | -6.1 | 6,287,400 | |
1,245 | 1,298 | 920 | 946 | -315 | -25.0 | 6,741,700 | |
1,344 | 1,345 | 1,052 | 1,261 | -125 | -9.0 | 4,809,600 | |
1,548 | 1,550 | 1,381 | 1,386 | -142 | -9.3 | 2,629,800 | |
1,402 | 1,539 | 1,275 | 1,528 | +121 | +8.6 | 5,558,100 | |
1,549 | 1,680 | 1,258 | 1,407 | -94 | -6.3 | 6,179,900 | |
1,853 | 1,855 | 1,359 | 1,501 | -354 | -19.1 | 4,068,000 | |
1,940 | 1,958 | 1,573 | 1,855 | -115 | -5.8 | 6,896,900 | |
2,060 | 2,135 | 1,780 | 1,970 | -80 | -3.9 | 3,091,400 | |
2,305 | 2,335 | 2,010 | 2,050 | -260 | -11.3 | 4,037,000 | |
2,570 | 2,660 | 2,235 | 2,310 | -255 | -9.9 | 3,222,300 | |
2,760 | 2,880 | 2,400 | 2,565 | -190 | -6.9 | 4,678,300 | |
2,500 | 2,920 | 2,380 | 2,755 | +235 | +9.3 | 4,459,700 | |
2,035 | 2,810 | 2,025 | 2,520 | +490 | +24.1 | 7,026,300 | |
2,010 | 2,085 | 2,005 | 2,030 | +25 | +1.2 | 3,105,200 | |
2,065 | 2,115 | 1,968 | 2,005 | -55 | -2.7 | 2,980,900 |