52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,174 | 1,157 | 1,166 | -15 | -1.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 985 | 945 | 956 | -9 | -0.9 | 492,200 | |
1,034 | 1,050 | 960 | 965 | -93 | -8.8 | 622,800 | |
1,045 | 1,068 | 1,000 | 1,058 | +18 | +1.7 | 1,034,300 | |
1,011 | 1,062 | 916 | 1,040 | +30 | +3.0 | 1,019,300 | |
1,019 | 1,079 | 1,008 | 1,010 | -9 | -0.9 | 706,700 | |
998 | 1,019 | 943 | 1,019 | +19 | +1.9 | 933,900 | |
964 | 1,009 | 935 | 1,000 | +49 | +5.2 | 1,132,700 | |
943 | 956 | 903 | 951 | +1 | +0.1 | 1,066,800 | |
986 | 991 | 693 | 950 | -33 | -3.4 | 1,508,300 | |
966 | 1,009 | 953 | 983 | +17 | +1.8 | 773,400 | |
968 | 1,030 | 963 | 966 | +6 | +0.6 | 795,500 | |
931 | 990 | 927 | 960 | +27 | +2.9 | 912,400 | |
933 | 1,000 | 920 | 933 | -2 | -0.2 | 835,500 | |
1,020 | 1,055 | 918 | 935 | -83 | -8.2 | 1,029,300 | |
1,005 | 1,056 | 996 | 1,018 | +18 | +1.8 | 1,012,100 | |
972 | 1,058 | 970 | 1,000 | +35 | +3.6 | 927,700 | |
1,020 | 1,025 | 947 | 965 | -73 | -7.0 | 884,100 | |
1,047 | 1,062 | 979 | 1,038 | -20 | -1.9 | 998,900 | |
1,014 | 1,103 | 988 | 1,058 | +35 | +3.4 | 1,531,100 | |
1,043 | 1,060 | 994 | 1,023 | -30 | -2.8 | 1,119,500 | |
988 | 1,076 | 965 | 1,053 | +61 | +6.1 | 955,400 | |
1,002 | 1,028 | 961 | 992 | -20 | -2.0 | 714,400 | |
1,060 | 1,095 | 997 | 1,012 | -48 | -4.5 | 1,006,300 | |
1,096 | 1,167 | 1,028 | 1,060 | -36 | -3.3 | 1,509,200 | |
971 | 1,114 | 951 | 1,096 | +115 | +11.7 | 1,525,800 | |
1,120 | 1,120 | 954 | 981 | -124 | -11.2 | 2,197,600 | |
1,295 | 1,300 | 1,041 | 1,105 | -186 | -14.4 | 2,144,400 | |
1,100 | 1,311 | 1,099 | 1,291 | +196 | +17.9 | 2,570,600 | |
1,140 | 1,153 | 1,004 | 1,095 | -49 | -4.3 | 2,362,100 | |
827 | 1,165 | 825 | 1,144 | +326 | +39.9 | 3,756,400 |