38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,232 | 1,213 | 1,230 | -2 | -0.2 | 450,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 811 | 861 | -73 | -7.8 | 2,014,000 | |
940 | 978 | 903 | 934 | -6 | -0.6 | 2,422,000 | |
829 | 940 | 823 | 940 | +111 | +13.4 | 3,693,000 | |
810 | 830 | 797 | 829 | +26 | +3.2 | 1,869,000 | |
816 | 837 | 781 | 803 | -13 | -1.6 | 2,045,000 | |
801 | 844 | 795 | 816 | +5 | +0.6 | 2,226,000 | |
814 | 836 | 793 | 811 | +2 | +0.2 | 1,949,000 | |
826 | 844 | 740 | 809 | -7 | -0.9 | 1,807,000 | |
801 | 844 | 775 | 816 | +15 | +1.9 | 2,987,000 | |
820 | 840 | 788 | 801 | -23 | -2.8 | 1,618,000 | |
849 | 858 | 804 | 824 | -20 | -2.4 | 2,410,000 | |
751 | 849 | 734 | 844 | +94 | +12.5 | 2,983,000 | |
734 | 766 | 724 | 750 | +14 | +1.9 | 2,173,000 | |
640 | 741 | 634 | 736 | +97 | +15.2 | 2,901,000 | |
632 | 645 | 600 | 639 | +9 | +1.4 | 1,889,000 | |
599 | 660 | 591 | 630 | +40 | +6.8 | 1,809,000 | |
613 | 648 | 590 | 590 | -14 | -2.3 | 1,449,000 | |
618 | 635 | 548 | 604 | -15 | -2.4 | 3,727,000 | |
646 | 650 | 581 | 619 | -28 | -4.3 | 2,147,000 | |
640 | 651 | 559 | 647 | 0 | 0.0 | 2,597,000 | |
609 | 678 | 575 | 647 | +37 | +6.1 | 2,824,000 | |
570 | 618 | 556 | 610 | +41 | +7.2 | 2,943,000 | |
496 | 570 | 494 | 569 | +74 | +14.9 | 2,866,000 | |
492 | 496 | 427 | 495 | +8 | +1.6 | 2,431,000 | |
420 | 492 | 400 | 487 | +64 | +15.1 | 1,978,000 | |
399 | 460 | 395 | 423 | +32 | +8.2 | 2,549,000 | |
452 | 459 | 391 | 391 | -62 | -13.7 | 2,969,000 | |
432 | 464 | 420 | 453 | +21 | +4.9 | 1,568,000 | |
457 | 465 | 375 | 432 | -25 | -5.5 | 1,152,000 | |
456 | 491 | 441 | 457 | -3 | -0.7 | 1,516,000 |