37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,224 | 1,130 | 1,221 | +14 | +1.2 | 6,006,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 854 | 719 | 735 | -59 | -7.4 | 5,305,500 | |
809 | 860 | 788 | 794 | -11 | -1.4 | 4,559,300 | |
783 | 840 | 735 | 805 | +16 | +2.0 | 4,301,100 | |
763 | 816 | 753 | 789 | +19 | +2.5 | 4,399,400 | |
899 | 920 | 700 | 770 | -125 | -14.0 | 4,884,700 | |
862 | 944 | 862 | 895 | +37 | +4.3 | 4,628,300 | |
992 | 1,019 | 813 | 858 | -140 | -14.0 | 5,662,500 | |
931 | 1,014 | 907 | 998 | +62 | +6.6 | 6,814,300 | |
1,017 | 1,046 | 895 | 936 | -111 | -10.6 | 7,181,000 | |
985 | 1,116 | 923 | 1,047 | +56 | +5.7 | 7,159,700 | |
997 | 1,059 | 965 | 991 | -13 | -1.3 | 5,836,400 | |
1,021 | 1,115 | 995 | 1,004 | -27 | -2.6 | 5,251,900 | |
939 | 1,050 | 924 | 1,031 | +89 | +9.4 | 6,046,800 | |
1,006 | 1,008 | 907 | 942 | -72 | -7.1 | 5,154,000 | |
1,131 | 1,145 | 1,001 | 1,014 | -112 | -9.9 | 5,762,000 | |
1,098 | 1,183 | 1,096 | 1,126 | +38 | +3.5 | 5,997,800 | |
1,022 | 1,107 | 979 | 1,088 | +74 | +7.3 | 6,700,000 | |
1,037 | 1,051 | 973 | 1,014 | -22 | -2.1 | 6,853,700 | |
971 | 1,049 | 960 | 1,036 | +61 | +6.3 | 6,734,000 | |
922 | 978 | 880 | 975 | +61 | +6.7 | 6,593,500 | |
904 | 972 | 885 | 914 | +17 | +1.9 | 4,866,300 | |
943 | 945 | 884 | 897 | -48 | -5.1 | 5,055,900 | |
840 | 954 | 840 | 945 | +112 | +13.4 | 7,408,800 | |
892 | 941 | 829 | 833 | -73 | -8.1 | 7,322,500 | |
900 | 931 | 852 | 906 | +14 | +1.6 | 5,902,500 | |
1,010 | 1,031 | 891 | 892 | -114 | -11.3 | 6,338,800 | |
932 | 1,055 | 922 | 1,006 | +61 | +6.5 | 6,732,000 | |
985 | 1,029 | 924 | 945 | -30 | -3.1 | 5,374,500 | |
889 | 1,012 | 881 | 975 | +102 | +11.7 | 9,145,100 | |
749 | 883 | 710 | 873 | +117 | +15.5 | 9,463,600 |