38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,232 | 1,213 | 1,230 | -2 | -0.2 | 450,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 798 | 723 | 789 | +27 | +3.5 | 6,185,000 | |
767 | 800 | 733 | 762 | +5 | +0.7 | 5,549,000 | |
671 | 831 | 657 | 757 | +57 | +8.1 | 6,158,000 | |
688 | 714 | 666 | 700 | +3 | +0.4 | 5,126,000 | |
734 | 740 | 636 | 697 | -27 | -3.7 | 3,723,000 | |
684 | 747 | 640 | 724 | +27 | +3.9 | 4,796,000 | |
717 | 781 | 658 | 697 | +1 | +0.1 | 4,556,000 | |
829 | 851 | 542 | 696 | -117 | -14.4 | 7,336,000 | |
843 | 894 | 794 | 813 | -35 | -4.1 | 6,027,000 | |
912 | 927 | 805 | 848 | -71 | -7.7 | 5,763,000 | |
918 | 947 | 857 | 919 | -9 | -1.0 | 8,283,000 | |
984 | 1,007 | 884 | 928 | -53 | -5.4 | 7,378,000 | |
900 | 1,012 | 900 | 981 | +61 | +6.6 | 9,153,000 | |
807 | 944 | 769 | 920 | +123 | +15.4 | 9,027,000 | |
841 | 859 | 732 | 797 | -54 | -6.3 | 8,213,000 | |
842 | 891 | 805 | 851 | +4 | +0.5 | 7,544,000 | |
883 | 893 | 755 | 847 | -46 | -5.2 | 8,019,000 | |
1,024 | 1,053 | 893 | 893 | -121 | -11.9 | 7,462,000 | |
1,050 | 1,068 | 941 | 1,014 | -22 | -2.1 | 15,390,000 | |
916 | 1,036 | 872 | 1,036 | +126 | +13.8 | 13,166,000 | |
965 | 973 | 845 | 910 | -35 | -3.7 | 9,599,000 | |
1,035 | 1,044 | 862 | 945 | -101 | -9.7 | 11,072,000 | |
1,177 | 1,178 | 1,001 | 1,046 | -131 | -11.1 | 6,401,000 | |
1,182 | 1,220 | 1,130 | 1,177 | -32 | -2.6 | 7,273,000 | |
1,193 | 1,230 | 1,094 | 1,209 | +7 | +0.6 | 9,080,000 | |
1,110 | 1,203 | 1,097 | 1,202 | +86 | +7.7 | 6,927,000 | |
1,115 | 1,148 | 1,039 | 1,116 | -1 | -0.1 | 7,156,000 | |
1,116 | 1,180 | 1,079 | 1,117 | +1 | +0.1 | 7,334,000 | |
1,111 | 1,204 | 1,105 | 1,116 | +10 | +0.9 | 4,700,000 | |
1,070 | 1,123 | 1,039 | 1,106 | +36 | +3.4 | 4,659,000 |