37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,233 | 1,130 | 1,225 | +18 | +1.5 | 6,286,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 770 | 685 | 756 | +70 | +10.2 | 6,107,700 | |
708 | 763 | 666 | 686 | -21 | -3.0 | 9,590,500 | |
767 | 797 | 651 | 707 | -90 | -11.3 | 9,351,900 | |
673 | 806 | 614 | 797 | +133 | +20.0 | 7,368,700 | |
703 | 717 | 626 | 664 | -44 | -6.2 | 9,706,400 | |
680 | 726 | 664 | 708 | -8 | -1.1 | 4,697,500 | |
702 | 785 | 637 | 716 | +20 | +2.9 | 7,478,100 | |
669 | 778 | 665 | 696 | +26 | +3.9 | 11,801,400 | |
842 | 842 | 607 | 670 | -190 | -22.1 | 14,944,100 | |
982 | 1,002 | 819 | 860 | -130 | -13.1 | 6,741,000 | |
1,002 | 1,030 | 931 | 990 | -5 | -0.5 | 7,007,100 | |
1,102 | 1,152 | 995 | 995 | -128 | -11.4 | 6,308,300 | |
1,171 | 1,199 | 1,084 | 1,123 | -44 | -3.8 | 6,533,300 | |
1,100 | 1,175 | 1,033 | 1,167 | +85 | +7.9 | 8,030,000 | |
1,225 | 1,290 | 976 | 1,082 | -173 | -13.8 | 8,269,000 | |
1,174 | 1,273 | 1,103 | 1,255 | +74 | +6.3 | 7,560,000 | |
1,133 | 1,228 | 1,120 | 1,181 | +43 | +3.8 | 9,050,000 | |
1,149 | 1,170 | 1,080 | 1,138 | -11 | -1.0 | 6,906,000 | |
980 | 1,203 | 970 | 1,149 | +158 | +15.9 | 8,555,000 | |
1,029 | 1,078 | 990 | 991 | -38 | -3.7 | 7,884,000 | |
965 | 1,053 | 949 | 1,029 | +64 | +6.6 | 8,512,000 | |
905 | 978 | 849 | 965 | +56 | +6.2 | 5,291,000 | |
867 | 918 | 838 | 909 | +43 | +5.0 | 5,943,000 | |
892 | 892 | 833 | 866 | +14 | +1.6 | 5,706,000 | |
777 | 855 | 730 | 852 | +78 | +10.1 | 7,804,000 | |
733 | 790 | 733 | 774 | +41 | +5.6 | 4,523,000 | |
732 | 745 | 697 | 733 | -5 | -0.7 | 3,031,000 | |
753 | 768 | 710 | 738 | -15 | -2.0 | 3,020,000 | |
708 | 762 | 708 | 753 | +46 | +6.5 | 4,352,000 | |
681 | 709 | 662 | 707 | +33 | +4.9 | 4,093,000 |