38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,232 | 1,213 | 1,230 | -2 | -0.2 | 450,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 459 | 460 | -30 | -6.1 | 1,112,000 | |
507 | 596 | 485 | 490 | -34 | -6.5 | 1,628,000 | |
538 | 545 | 480 | 524 | -14 | -2.6 | 948,000 | |
577 | 585 | 530 | 538 | -29 | -5.1 | 1,177,000 | |
625 | 628 | 555 | 567 | -59 | -9.4 | 1,546,000 | |
592 | 643 | 580 | 626 | +43 | +7.4 | 1,461,000 | |
638 | 640 | 572 | 583 | -33 | -5.4 | 1,093,000 | |
604 | 650 | 580 | 616 | +40 | +6.9 | 985,000 | |
581 | 611 | 564 | 576 | -12 | -2.0 | 2,162,000 | |
575 | 600 | 575 | 588 | +20 | +3.5 | 848,000 | |
575 | 595 | 564 | 568 | -5 | -0.9 | 1,565,000 | |
509 | 575 | 509 | 573 | +64 | +12.6 | 1,690,000 | |
510 | 541 | 500 | 509 | +8 | +1.6 | 1,084,000 | |
540 | 551 | 485 | 501 | -29 | -5.5 | 1,908,000 | |
560 | 570 | 512 | 530 | -29 | -5.2 | 2,082,000 | |
609 | 618 | 550 | 559 | -43 | -7.1 | 1,547,000 | |
680 | 690 | 602 | 602 | -82 | -12.0 | 1,207,000 | |
563 | 686 | 548 | 684 | +120 | +21.3 | 1,588,000 | |
525 | 565 | 525 | 564 | +62 | +12.4 | 981,000 | |
515 | 547 | 490 | 502 | -3 | -0.6 | 1,691,000 | |
563 | 590 | 505 | 505 | -64 | -11.2 | 2,586,000 | |
635 | 650 | 505 | 569 | -66 | -10.4 | 1,733,000 | |
655 | 682 | 620 | 635 | -7 | -1.1 | 540,000 | |
738 | 771 | 635 | 642 | -113 | -15.0 | 1,244,000 | |
829 | 830 | 720 | 755 | -65 | -7.9 | 926,000 | |
830 | 830 | 777 | 820 | -17 | -2.0 | 1,538,000 | |
749 | 899 | 749 | 837 | +88 | +11.7 | 1,692,000 | |
700 | 751 | 700 | 749 | +20 | +2.7 | 876,000 | |
705 | 750 | 700 | 729 | +25 | +3.6 | 668,000 | |
728 | 800 | 704 | 704 | - | - | 956,000 |