40,338.32 | +170.25 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.10% | 0.12% | 0.59% |
52週高値 | 1,288 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,288 | 昨年来安値 | 718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,288 | 1,152 | 1,210 | +62 | +5.4 | 10,393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 720 | 643 | 698 | +25 | +3.7 | 5,848,000 | |
714 | 717 | 656 | 673 | -43 | -6.0 | 3,830,000 | |
741 | 788 | 704 | 716 | -38 | -5.0 | 4,610,000 | |
740 | 755 | 706 | 754 | +21 | +2.9 | 5,017,000 | |
717 | 769 | 698 | 733 | +22 | +3.1 | 4,256,000 | |
772 | 783 | 710 | 711 | -51 | -6.7 | 4,941,000 | |
755 | 802 | 752 | 762 | +15 | +2.0 | 3,889,000 | |
756 | 817 | 737 | 747 | +6 | +0.8 | 5,772,000 | |
735 | 807 | 718 | 741 | +5 | +0.7 | 4,384,000 | |
748 | 748 | 638 | 736 | -12 | -1.6 | 8,218,000 | |
824 | 889 | 676 | 748 | -82 | -9.9 | 11,550,000 | |
802 | 870 | 734 | 830 | +24 | +3.0 | 10,792,000 | |
765 | 851 | 758 | 806 | +34 | +4.4 | 9,145,000 | |
726 | 774 | 685 | 772 | +47 | +6.5 | 6,344,000 | |
629 | 727 | 605 | 725 | +119 | +19.6 | 7,055,000 | |
602 | 614 | 571 | 606 | +9 | +1.5 | 4,875,000 | |
556 | 614 | 551 | 597 | +45 | +8.2 | 4,095,000 | |
561 | 564 | 520 | 552 | -17 | -3.0 | 5,463,000 | |
565 | 592 | 547 | 569 | +6 | +1.1 | 5,148,000 | |
550 | 607 | 534 | 563 | +13 | +2.4 | 5,895,000 | |
567 | 573 | 509 | 550 | -11 | -2.0 | 6,191,000 | |
491 | 566 | 483 | 561 | +67 | +13.6 | 8,501,000 | |
579 | 586 | 488 | 494 | -82 | -14.2 | 6,356,000 | |
657 | 663 | 575 | 576 | -79 | -12.1 | 5,080,000 | |
622 | 675 | 617 | 655 | +34 | +5.5 | 5,466,000 | |
584 | 653 | 576 | 621 | +45 | +7.8 | 5,016,000 | |
586 | 613 | 561 | 576 | -1 | -0.2 | 3,758,000 | |
563 | 586 | 544 | 577 | +26 | +4.7 | 5,012,000 | |
564 | 608 | 538 | 551 | -21 | -3.7 | 5,371,000 | |
584 | 609 | 538 | 572 | -27 | -4.5 | 5,516,000 |