38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,232 | 1,213 | 1,230 | -2 | -0.2 | 450,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 608 | 538 | 551 | -21 | -3.7 | 5,371,000 | |
584 | 609 | 538 | 572 | -27 | -4.5 | 5,516,000 | |
565 | 599 | 536 | 599 | +39 | +7.0 | 5,944,000 | |
599 | 621 | 552 | 560 | -38 | -6.4 | 6,472,000 | |
578 | 629 | 573 | 598 | +22 | +3.8 | 5,956,000 | |
533 | 583 | 501 | 576 | +44 | +8.3 | 7,258,000 | |
607 | 616 | 530 | 532 | -66 | -11.0 | 4,399,000 | |
614 | 623 | 580 | 598 | -22 | -3.5 | 4,317,000 | |
643 | 650 | 487 | 620 | -20 | -3.1 | 7,511,000 | |
625 | 657 | 609 | 640 | +25 | +4.1 | 5,893,000 | |
595 | 639 | 589 | 615 | +30 | +5.1 | 5,628,000 | |
547 | 599 | 543 | 585 | +32 | +5.8 | 7,728,000 | |
551 | 598 | 540 | 553 | -4 | -0.7 | 6,316,000 | |
606 | 610 | 524 | 557 | -41 | -6.9 | 6,536,000 | |
591 | 637 | 587 | 598 | +9 | +1.5 | 4,772,000 | |
632 | 648 | 588 | 589 | -46 | -7.2 | 4,376,000 | |
683 | 700 | 626 | 635 | -50 | -7.3 | 4,834,000 | |
652 | 690 | 634 | 685 | +36 | +5.5 | 7,415,000 | |
709 | 716 | 636 | 649 | -74 | -10.2 | 6,215,000 | |
771 | 793 | 715 | 723 | -57 | -7.3 | 5,092,000 | |
711 | 796 | 704 | 780 | +76 | +10.8 | 5,124,000 | |
709 | 735 | 690 | 704 | -13 | -1.8 | 4,198,000 | |
724 | 754 | 717 | 717 | -7 | -1.0 | 4,893,000 | |
774 | 807 | 724 | 724 | -52 | -6.7 | 5,726,000 | |
795 | 826 | 751 | 776 | -19 | -2.4 | 6,468,000 | |
766 | 804 | 735 | 795 | +30 | +3.9 | 6,901,000 | |
862 | 868 | 737 | 765 | -95 | -11.0 | 6,257,000 | |
892 | 900 | 837 | 860 | -32 | -3.6 | 5,120,000 | |
829 | 892 | 789 | 892 | +59 | +7.1 | 6,773,000 | |
790 | 871 | 780 | 833 | +44 | +5.6 | 6,367,000 |