![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 608 | 年初来安値 | 472 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 539 | 533 | 534 | 0 | 0.0 | 271,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 540 | 531 | 534 | +5 | +0.9 | 290,600 | |
522 | 529 | 518 | 529 | +1 | +0.2 | 261,000 | |
533 | 536 | 526 | 528 | -4 | -0.8 | 314,300 | |
528 | 534 | 524 | 532 | +9 | +1.7 | 334,200 | |
522 | 531 | 522 | 523 | +4 | +0.8 | 285,700 | |
539 | 539 | 519 | 519 | -15 | -2.8 | 399,300 | |
538 | 543 | 531 | 534 | -9 | -1.7 | 279,000 | |
556 | 557 | 537 | 543 | -15 | -2.7 | 294,400 | |
551 | 565 | 551 | 558 | +12 | +2.2 | 412,600 | |
554 | 556 | 538 | 546 | -2 | -0.4 | 362,800 | |
561 | 564 | 544 | 548 | -13 | -2.3 | 584,300 | |
579 | 579 | 561 | 561 | -26 | -4.4 | 547,200 | |
588 | 591 | 575 | 587 | -7 | -1.2 | 544,700 | |
607 | 608 | 586 | 594 | -6 | -1.0 | 801,800 | |
598 | 604 | 591 | 600 | +12 | +2.0 | 569,600 | |
574 | 592 | 572 | 588 | +24 | +4.3 | 409,600 | |
573 | 576 | 563 | 564 | -19 | -3.3 | 609,900 | |
592 | 593 | 583 | 583 | -7 | -1.2 | 448,900 | |
586 | 592 | 579 | 590 | +3 | +0.5 | 387,600 | |
573 | 598 | 568 | 587 | +21 | +3.7 | 883,200 | |
559 | 567 | 552 | 566 | +11 | +2.0 | 398,500 | |
552 | 558 | 549 | 555 | +1 | +0.2 | 270,000 | |
551 | 560 | 548 | 554 | -4 | -0.7 | 434,600 | |
543 | 558 | 543 | 558 | +18 | +3.3 | 433,500 | |
538 | 541 | 530 | 540 | -1 | -0.2 | 525,000 | |
530 | 544 | 529 | 541 | +13 | +2.5 | 423,400 | |
527 | 529 | 517 | 528 | 0 | 0.0 | 488,300 | |
505 | 528 | 505 | 528 | +26 | +5.2 | 715,900 | |
502 | 505 | 497 | 502 | +8 | +1.6 | 536,200 |