37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,288 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,159 | 1,130 | 1,147 | -13 | -1.1 | 411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,165 | 1,141 | 1,160 | +16 | +1.4 | 459,300 | |
1,167 | 1,169 | 1,136 | 1,144 | -26 | -2.2 | 268,100 | |
1,196 | 1,202 | 1,163 | 1,170 | -29 | -2.4 | 298,500 | |
1,189 | 1,199 | 1,179 | 1,199 | -6 | -0.5 | 191,400 | |
1,199 | 1,212 | 1,194 | 1,205 | +3 | +0.2 | 226,600 | |
1,171 | 1,203 | 1,170 | 1,202 | +15 | +1.3 | 238,000 | |
1,194 | 1,201 | 1,184 | 1,187 | -15 | -1.2 | 300,900 | |
1,200 | 1,206 | 1,191 | 1,202 | +12 | +1.0 | 369,900 | |
1,175 | 1,196 | 1,169 | 1,190 | +18 | +1.5 | 269,200 | |
1,160 | 1,177 | 1,153 | 1,172 | -6 | -0.5 | 259,000 | |
1,164 | 1,181 | 1,163 | 1,178 | +22 | +1.9 | 231,400 | |
1,141 | 1,170 | 1,134 | 1,156 | +9 | +0.8 | 321,800 | |
1,176 | 1,181 | 1,141 | 1,147 | -25 | -2.1 | 437,300 | |
1,207 | 1,211 | 1,172 | 1,172 | -35 | -2.9 | 323,500 | |
1,187 | 1,212 | 1,183 | 1,207 | +22 | +1.9 | 385,700 | |
1,219 | 1,223 | 1,184 | 1,185 | -54 | -4.4 | 452,600 | |
1,241 | 1,254 | 1,235 | 1,239 | +5 | +0.4 | 538,800 | |
1,258 | 1,258 | 1,231 | 1,234 | -23 | -1.8 | 387,800 | |
1,272 | 1,273 | 1,250 | 1,257 | -25 | -2.0 | 504,100 | |
1,279 | 1,288 | 1,258 | 1,282 | +24 | +1.9 | 587,800 | |
1,222 | 1,264 | 1,222 | 1,258 | +50 | +4.1 | 766,500 | |
1,192 | 1,219 | 1,192 | 1,208 | +22 | +1.9 | 675,200 | |
1,213 | 1,213 | 1,185 | 1,186 | -5 | -0.4 | 489,500 | |
1,197 | 1,213 | 1,190 | 1,191 | -10 | -0.8 | 397,600 | |
1,200 | 1,218 | 1,196 | 1,201 | +2 | +0.2 | 303,200 | |
1,217 | 1,228 | 1,185 | 1,199 | +10 | +0.8 | 435,400 | |
1,182 | 1,196 | 1,170 | 1,189 | -6 | -0.5 | 435,900 | |
1,225 | 1,235 | 1,183 | 1,195 | -31 | -2.5 | 638,800 | |
1,204 | 1,239 | 1,192 | 1,226 | +27 | +2.3 | 882,600 |