37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,233 | 1,194 | 1,225 | +32 | +2.7 | 496,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,028 | 1,002 | 1,007 | -12 | -1.2 | 490,900 | |
1,000 | 1,019 | 992 | 1,019 | +28 | +2.8 | 506,900 | |
997 | 1,003 | 983 | 991 | -4 | -0.4 | 297,800 | |
985 | 1,004 | 977 | 995 | +12 | +1.2 | 381,900 | |
991 | 991 | 961 | 983 | -8 | -0.8 | 491,500 | |
992 | 1,004 | 990 | 991 | -1 | -0.1 | 243,200 | |
996 | 1,012 | 990 | 992 | -7 | -0.7 | 247,100 | |
998 | 1,006 | 996 | 999 | -4 | -0.4 | 176,300 | |
995 | 1,014 | 994 | 1,003 | +16 | +1.6 | 428,000 | |
988 | 995 | 979 | 987 | +5 | +0.5 | 213,100 | |
978 | 990 | 968 | 982 | -4 | -0.4 | 264,800 | |
990 | 1,005 | 984 | 986 | -15 | -1.5 | 356,300 | |
995 | 1,003 | 990 | 1,001 | +12 | +1.2 | 291,300 | |
995 | 998 | 982 | 989 | -4 | -0.4 | 316,600 | |
980 | 997 | 970 | 993 | +24 | +2.5 | 423,800 | |
958 | 976 | 951 | 969 | +11 | +1.1 | 281,400 | |
929 | 962 | 929 | 958 | +32 | +3.5 | 350,500 | |
940 | 944 | 920 | 926 | -25 | -2.6 | 618,500 | |
971 | 973 | 951 | 951 | -26 | -2.7 | 455,900 | |
979 | 1,003 | 977 | 977 | +9 | +0.9 | 538,200 | |
989 | 993 | 961 | 968 | -24 | -2.4 | 548,200 | |
997 | 1,005 | 988 | 992 | -23 | -2.3 | 397,700 | |
1,000 | 1,018 | 991 | 1,015 | +9 | +0.9 | 598,100 | |
996 | 1,013 | 994 | 1,006 | +6 | +0.6 | 374,700 | |
1,017 | 1,017 | 996 | 1,000 | -23 | -2.2 | 428,000 | |
1,000 | 1,030 | 992 | 1,023 | +15 | +1.5 | 570,800 | |
1,018 | 1,029 | 1,008 | 1,008 | -1 | -0.1 | 377,900 | |
1,028 | 1,030 | 1,003 | 1,009 | -15 | -1.5 | 481,100 | |
996 | 1,024 | 996 | 1,024 | +24 | +2.4 | 440,500 | |
1,020 | 1,023 | 994 | 1,000 | -9 | -0.9 | 923,900 |