37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,288 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,191 | 1,174 | 1,183 | +12 | +1.0 | 216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 903 | 868 | 902 | +31 | +3.6 | 857,800 | |
862 | 871 | 859 | 871 | +12 | +1.4 | 333,200 | |
857 | 863 | 854 | 859 | 0 | 0.0 | 181,300 | |
854 | 860 | 850 | 859 | +10 | +1.2 | 343,500 | |
855 | 858 | 847 | 849 | -10 | -1.2 | 352,500 | |
870 | 871 | 857 | 859 | -3 | -0.3 | 339,700 | |
869 | 873 | 862 | 862 | -1 | -0.1 | 277,000 | |
870 | 872 | 858 | 863 | +6 | +0.7 | 381,900 | |
843 | 867 | 843 | 857 | +14 | +1.7 | 330,000 | |
854 | 855 | 840 | 843 | -7 | -0.8 | 294,400 | |
855 | 859 | 847 | 850 | -5 | -0.6 | 375,600 | |
861 | 863 | 850 | 855 | 0 | 0.0 | 362,400 | |
859 | 861 | 852 | 855 | 0 | 0.0 | 345,200 | |
860 | 866 | 851 | 855 | +7 | +0.8 | 709,200 | |
835 | 855 | 832 | 848 | +9 | +1.1 | 463,900 | |
848 | 851 | 838 | 839 | -7 | -0.8 | 382,600 | |
847 | 855 | 835 | 846 | +4 | +0.5 | 738,300 | |
815 | 842 | 815 | 842 | +29 | +3.6 | 673,700 | |
810 | 814 | 808 | 813 | +7 | +0.9 | 284,700 | |
807 | 812 | 803 | 806 | +3 | +0.4 | 494,400 | |
810 | 810 | 800 | 803 | -6 | -0.7 | 277,300 | |
799 | 809 | 797 | 809 | +15 | +1.9 | 424,800 | |
791 | 796 | 786 | 794 | +3 | +0.4 | 288,800 | |
799 | 801 | 789 | 791 | -8 | -1.0 | 378,100 | |
805 | 808 | 793 | 799 | -9 | -1.1 | 365,700 | |
802 | 810 | 800 | 808 | +10 | +1.3 | 356,500 | |
795 | 800 | 793 | 798 | -1 | -0.1 | 252,200 | |
804 | 804 | 793 | 799 | 0 | 0.0 | 384,700 | |
800 | 803 | 797 | 799 | +5 | +0.6 | 231,900 | |
790 | 801 | 789 | 794 | -3 | -0.4 | 749,200 |